Volkswagen International... More Historical Data - A1ZE21 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen International Finance NV (A1ZE21)
Volkswagen International Finance NV (A1ZE21) Historical

A1ZE21 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	99.25	-0.18	-0.18%	99.359	99.58	99.25	50,000
Oct 30 2024	99.43	-0.10	-0.10%	99.505	99.505	99.36	133,000
Oct 29 2024	99.531	-0.02	-0.02%	99.57	99.69	99.53	190,000
Oct 28 2024	99.55	-0.05	-0.05%	99.60	99.60	99.55	64,000
Oct 25 2024	99.60	-0.04	-0.04%	99.61	99.89	99.60	39,000
Oct 24 2024	99.64	-0.12	-0.12%	99.89	99.89	99.64	67,000
Oct 23 2024	99.76	0.00	0.00%	99.48	99.76	99.477	54,000
Oct 22 2024	99.76	0.09	0.09%	99.814	99.814	99.595	34,000
Oct 21 2024	99.67	-0.32	-0.32%	99.221	99.67	99.221	24,000
Oct 18 2024	99.99	0.08	0.08%	99.68	99.99	99.68	10,000
Oct 17 2024	99.91	0.39	0.39%	99.675	99.91	99.675	139,000
Oct 16 2024	99.52	-0.07	-0.07%	99.50	99.52	99.50	72,000
Oct 15 2024	99.59	-0.01	-0.01%	99.45	99.89	99.45	343,000
Oct 14 2024	99.60	-0.17	-0.17%	99.60	99.60	99.60	70,000
Oct 11 2024	99.77	0.43	0.43%	99.42	99.77	99.42	21,000
Oct 10 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
Oct 09 2024	99.34	0.01	0.01%	99.30	99.34	99.30	220,000
Oct 08 2024	99.33	-0.14	-0.14%	99.33	99.33	99.33	10,000
Oct 07 2024	99.47	0.02	0.02%	99.335	99.71	99.335	88,000
Oct 04 2024	99.449	-0.05	-0.05%	99.449	99.449	99.449	60,000
Oct 03 2024	99.50	-0.23	-0.23%	99.50	99.50	99.50	4,000
Oct 02 2024	99.729	0.13	0.13%	99.729	99.729	99.729	10,000
Oct 01 2024	99.60	0.32	0.32%	99.401	99.60	99.401	145,000
Sep 30 2024	99.28	-0.26	-0.26%	99.316	99.316	99.216	40,000
Sep 27 2024	99.536	0.08	0.08%	99.25	99.585	99.25	75,000
Sep 26 2024	99.46	0.06	0.06%	99.596	99.596	99.46	15,000
Sep 25 2024	99.40	-0.20	-0.20%	99.37	99.40	99.36	80,000
Sep 24 2024	99.60	0.17	0.17%	99.481	99.60	99.478	265,000
Sep 23 2024	99.43	-0.49	-0.49%	99.55	99.55	99.43	20,000
Sep 20 2024	99.919	0.13	0.13%	99.76	99.919	99.76	20,000
Sep 19 2024	99.791	0.07	0.07%	99.791	99.791	99.791	5,000
Sep 18 2024	99.717	-0.27	-0.27%	99.767	99.767	99.50	40,000
Sep 17 2024	99.99	0.59	0.59%	99.49	99.99	99.49	72,000
Sep 16 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Sep 13 2024	99.40	-0.10	-0.10%	99.45	99.52	99.40	31,000
Sep 12 2024	99.50	0.42	0.42%	99.00	99.796	99.00	62,000
Sep 11 2024	99.085	-0.44	-0.44%	99.085	99.085	99.085	16,000
Sep 10 2024	99.52	-0.09	-0.09%	99.638	99.64	99.50	205,000
Sep 09 2024	99.61	0.13	0.13%	99.614	99.614	99.61	103,000
Sep 06 2024	99.48	0.02	0.02%	99.48	99.48	99.48	20,000
Sep 05 2024	99.46	-0.03	-0.03%	99.55	99.99	99.46	104,000
Sep 04 2024	99.49	-0.51	-0.51%	99.61	99.61	99.393	25,000
Sep 03 2024	100.00	0.46	0.46%	99.776	100.129	99.50	115,000
Sep 02 2024	99.543	-0.80	-0.79%	100.001	100.289	99.543	57,000
Aug 30 2024	100.339	0.00	0.00%	100.001	100.339	100.001	40,000
Aug 29 2024	100.339	0.44	0.44%	100.339	100.339	100.339	5,000
Aug 28 2024	99.901	0.00	0.00%	99.901	99.901	99.901	0
Aug 27 2024	99.901	-0.20	-0.20%	99.901	99.901	99.901	20,000
Aug 26 2024	100.099	-0.23	-0.23%	99.911	100.099	99.75	45,000
Aug 23 2024	100.329	0.00	0.00%	100.329	100.329	100.329	0
Aug 22 2024	100.329	0.03	0.03%	100.329	100.329	100.329	20,000
Aug 21 2024	100.30	0.39	0.39%	100.299	100.30	100.051	71,000
Aug 20 2024	99.911	-0.35	-0.35%	99.911	99.911	99.911	1,000
Aug 19 2024	100.259	0.36	0.36%	100.485	100.485	100.051	48,000
Aug 16 2024	99.901	-0.31	-0.31%	99.901	99.901	99.901	2,000
Aug 15 2024	100.209	0.00	0.00%	100.209	100.209	100.209	0
Aug 14 2024	100.209	0.00	0.00%	100.209	100.209	100.209	0
Aug 13 2024	100.209	0.21	0.21%	100.209	100.209	100.209	3,000
Aug 12 2024	99.999	-0.10	-0.10%	99.463	99.999	99.463	11,000
Aug 09 2024	100.10	-0.28	-0.28%	99.901	100.151	99.901	45,000
Aug 08 2024	100.379	0.67	0.67%	99.751	100.379	99.751	33,000
Aug 07 2024	99.711	0.16	0.16%	100.199	100.199	99.711	27,000
Aug 06 2024	99.55	-0.15	-0.15%	99.631	99.631	99.541	250,000
Aug 05 2024	99.70	-0.40	-0.40%	100.00	100.00	99.70	78,000

Volkswagen International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions