Commonwealth of Australia Historical Data - A1ZEWF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Commonwealth of Australia (A1ZEWF)
Commonwealth of Australia (A1ZEWF) Historical

Commonwealth of Australia (A1ZEWF)

100.33

0.055

(0.05%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	100.32	0	0.00	100.32	100.32	100.32	0
1734643620	100.32	0	0.00	100.32	100.32	100.32	0
1734557220	100.32	0	0.00	100.32	100.32	100.32	0
1734470820	100.32	-0.08	-0.08	100.32	100.32	100.32	4000
1734384420	100.4	0	0.00	100.4	100.4	100.4	0
1734125220	100.4	0	0.00	100.4	100.4	100.4	0
1734038820	100.4	0	0.00	100.4	100.4	100.4	0
1733952420	100.4	0	0.00	100.4	100.4	100.4	0
1733866020	100.4	0	0.00	100.4	100.4	100.4	0
1733779620	100.4	0	0.00	100.4	100.4	100.4	0
1733520420	100.4	0	0.00	100.4	100.4	100.4	0
1733434020	100.4	0.07	0.07	100.4	100.4	100.4	325000
1733347620	100.33	0	0.00	100.33	100.33	100.33	0
1733261220	100.33	0	0.00	100.33	100.33	100.33	0
1733174820	100.33	0	0.00	100.33	100.33	100.33	0
1732915620	100.33	0	0.00	100.33	100.33	100.33	0
1732829220	100.33	0	0.00	100.33	100.33	100.33	0
1732742820	100.33	0	0.00	100.33	100.33	100.33	0
1732656420	100.33	-0.19	-0.19	100.33	100.33	100.33	40000
1732570020	100.524	0	0.00	100.524	100.524	100.524	0
1732310820	100.524	0	0.00	100.524	100.524	100.524	0
1732224420	100.524	0	0.00	100.524	100.524	100.524	0
1732138020	100.524	0	0.00	100.524	100.524	100.524	0
1732051620	100.524	0	0.00	100.524	100.524	100.524	0
1731965220	100.524	0	0.00	100.524	100.524	100.524	0
1731706020	100.524	0	0.00	100.524	100.524	100.524	0
1731619620	100.524	0	0.00	100.524	100.524	100.524	0
1731533220	100.524	0	0.00	100.524	100.524	100.524	0
1731446820	100.524	0.12	0.12	100.524	100.524	100.524	2000
1731356760	100.4	0	0.00	100.4	100.4	100.4	0
1731097560	100.4	0	0.00	100.4	100.4	100.4	0
1731011160	100.4	0	0.00	100.4	100.4	100.4	0
1730924760	100.4	0	0.00	100.4	100.4	100.4	0
1730838360	100.4	0	0.00	100.4	100.4	100.4	0
1730751960	100.4	0	0.00	100.4	100.4	100.4	0
1730492760	100.4	0	0.00	100.4	100.4	100.4	0
1730406360	100.4	0	0.00	100.4	100.4	100.4	0
1730319960	100.4	0	0.00	100.4	100.4	100.4	0
1730233560	100.4	0	0.00	100.4	100.4	100.4	0
1730147160	100.4	0	0.00	100.4	100.4	100.4	0
1729887960	100.4	0	0.00	100.4	100.4	100.4	0
1729801560	100.4	0	0.00	100.4	100.4	100.4	0
1729715160	100.4	0	0.00	100.4	100.4	100.4	0
1729628760	100.4	-0.13	-0.13	100.4	100.4	100.4	31000
1729542360	100.53	-0.56	-0.55	100.53	100.53	100.53	15000
1729234800	101.09	0	0.00	101.09	101.09	101.09	0
1729148400	101.09	0	0.00	101.09	101.09	101.09	0
1729062000	101.09	0	0.00	101.09	101.09	101.09	0
1728975600	101.09	0	0.00	101.09	101.09	101.09	0
1728889200	101.09	0	0.00	101.09	101.09	101.09	0
1728630000	101.09	0	0.00	101.09	101.09	101.09	0
1728543600	101.09	0	0.00	101.09	101.09	101.09	0
1728457200	101.09	0	0.00	101.09	101.09	101.09	0
1728370800	101.09	0	0.00	101.09	101.09	101.09	0
1728284400	101.09	0	0.00	101.09	101.09	101.09	0
1728025200	101.09	0	0.00	101.09	101.09	101.09	0
1727938800	101.09	0	0.00	101.09	101.09	101.09	0
1727852400	101.09	0	0.00	101.09	101.09	101.09	0
1727766000	101.09	0	0.00	101.09	101.09	101.09	0
1727679600	101.09	0	0.00	101.09	101.09	101.09	0
1727420400	101.09	0	0.00	101.09	101.09	101.09	0
1727334000	101.09	0	0.00	101.09	101.09	101.09	0
1727247600	101.09	0	0.00	101.09	101.09	101.09	0
1727161200	101.09	0	0.00	101.09	101.09	101.09	0
1727074800	101.09	0	0.00	101.09	101.09	101.09	0

Commonwealth of Australia

First Trust Global Funds

Invesco Goldman Sachs Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions