A1ZJ9F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 99.229 | 0.00 | 0.00% | 99.229 | 99.229 | 99.229 | 0 |
Jul 18 2024 | 99.229 | 0.00 | 0.00% | 99.229 | 99.229 | 99.229 | 0 |
Jul 17 2024 | 99.229 | 0.00 | 0.00% | 99.229 | 99.229 | 99.229 | 0 |
Jul 16 2024 | 99.229 | 0.00 | 0.00% | 99.229 | 99.229 | 99.229 | 0 |
Jul 15 2024 | 99.229 | 0.00 | 0.00% | 99.229 | 99.229 | 99.229 | 0 |
Jul 12 2024 | 99.229 | 0.00 | 0.00% | 99.229 | 99.229 | 99.229 | 0 |
Jul 11 2024 | 99.229 | 0.00 | 0.00% | 99.229 | 99.229 | 99.229 | 0 |
Jul 10 2024 | 99.229 | 0.11 | 0.11% | 99.229 | 99.229 | 99.229 | 16,000 |
Jul 09 2024 | 99.121 | 0.00 | 0.00% | 99.121 | 99.121 | 99.121 | 25,000 |
Jul 08 2024 | 99.119 | -0.12 | -0.12% | 99.119 | 99.119 | 99.119 | 12,000 |
Jul 05 2024 | 99.241 | 0.00 | 0.00% | 99.241 | 99.241 | 99.241 | 0 |
Jul 04 2024 | 99.241 | -0.02 | -0.02% | 99.24 | 99.241 | 99.089 | 42,000 |
Jul 03 2024 | 99.262 | -0.04 | -0.04% | 99.28 | 99.28 | 99.262 | 10,000 |
Jul 02 2024 | 99.299 | 0.17 | 0.17% | 99.299 | 99.299 | 99.299 | 14,000 |
Jul 01 2024 | 99.127 | 0.00 | 0.00% | 99.127 | 99.127 | 99.127 | 0 |
Jun 28 2024 | 99.127 | 0.00 | 0.00% | 99.127 | 99.127 | 99.127 | 0 |
Jun 27 2024 | 99.127 | 0.00 | 0.00% | 99.127 | 99.127 | 99.127 | 0 |
Jun 26 2024 | 99.127 | 0.31 | 0.31% | 99.129 | 99.129 | 99.127 | 27,000 |
Jun 25 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
Jun 24 2024 | 98.82 | -0.48 | -0.48% | 98.82 | 98.82 | 98.82 | 20,000 |
Jun 21 2024 | 99.299 | -0.04 | -0.04% | 99.399 | 99.399 | 99.299 | 22,000 |
Jun 20 2024 | 99.338 | 0.00 | 0.00% | 99.338 | 99.338 | 99.338 | 0 |
Jun 19 2024 | 99.338 | 0.13 | 0.13% | 99.338 | 99.338 | 99.338 | 2,000 |
Jun 18 2024 | 99.207 | 0.10 | 0.10% | 99.207 | 99.207 | 99.207 | 2,000 |
Jun 17 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 99.107 | 0 |
Jun 14 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 99.107 | 0 |
Jun 13 2024 | 99.107 | 0.00 | 0.00% | 99.107 | 99.107 | 99.107 | 0 |
Jun 12 2024 | 99.107 | -0.05 | -0.05% | 99.107 | 99.107 | 99.107 | 2,000 |
Jun 11 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
Jun 10 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
Jun 07 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
Jun 06 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
Jun 05 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
Jun 04 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
Jun 03 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
May 31 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
May 30 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
May 29 2024 | 99.159 | 0.00 | 0.00% | 99.159 | 99.159 | 99.159 | 0 |
May 28 2024 | 99.159 | 0.21 | 0.21% | 99.159 | 99.159 | 99.159 | 25,000 |
May 27 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 24 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 23 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 22 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 21 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 20 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 17 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 16 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 15 2024 | 98.951 | 0.00 | 0.00% | 98.951 | 98.951 | 98.951 | 0 |
May 14 2024 | 98.951 | 0.05 | 0.05% | 98.951 | 98.951 | 98.951 | 10,000 |
May 13 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 10 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 09 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 08 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 07 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 06 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 03 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
May 02 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Apr 30 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Apr 29 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Apr 26 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Apr 25 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Apr 24 2024 | 98.90 | 0.06 | 0.06% | 98.90 | 98.90 | 98.90 | 4,000 |
Apr 23 2024 | 98.838 | 0.00 | 0.00% | 98.838 | 98.838 | 98.838 | 0 |
Apr 22 2024 | 98.838 | -0.09 | -0.09% | 98.838 | 98.838 | 98.838 | 50,000 |