ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Government of New Zealand

Government of New Zealand (A1ZLNE)

100.974
0.00
( 0.00% )
Updated: 02:11:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172237122099.7400.0099.7499.7499.740
172228482099.7400.0099.7499.7499.740
172202562099.7400.0099.7499.7499.740
172193922099.7400.0099.7499.7499.740
172185282099.7400.0099.7499.7499.740
172176642099.7400.0099.7499.7499.740
172168002099.7400.0099.7499.7499.740
172142082099.7400.0099.7499.7499.740
172133442099.7400.0099.7499.7499.740
172124802099.7400.0099.7499.7499.740
172116162099.7400.0099.7499.7499.740
172107522099.7400.0099.7499.7499.740
172081602099.7400.0099.7499.7499.740
172072962099.7400.0099.7499.7499.740
172064322099.7400.0099.7499.7499.740
172055682099.7400.0099.7499.7499.740
172047042099.7400.0099.7499.7499.740
172021122099.7400.0099.7499.7499.740
172012482099.7400.0099.7499.7499.740
172003842099.7400.0099.7499.7499.740
171995202099.7400.0099.7499.7499.740
171986562099.7400.0099.7499.7499.740
171960642099.7400.0099.7499.7499.740
171952002099.7400.0099.7499.7499.740
171943362099.7400.0099.7499.7499.740
171934722099.7400.0099.7499.7499.740
171926082099.74-0.17-0.1799.7499.7499.7420000
171900156099.9100.0099.9199.9199.910
171891516099.9100.0099.9199.9199.910
171882876099.9100.0099.9199.9199.910
171874236099.910.410.4199.9199.9199.9110000
171865602099.500.0099.599.599.50
171839682099.500.0099.599.599.50
171831042099.500.0099.599.599.50
171822402099.500.0099.599.599.50
171813762099.500.0099.599.599.50
171805122099.500.0099.599.599.50
171779202099.500.0099.599.599.50
171770562099.500.0099.599.599.50
171761922099.500.0099.599.599.50
171753282099.50.250.2599.599.599.550000
171744642099.2500.0099.2599.2599.250
171718722099.2500.0099.2599.2599.250
171710082099.2500.0099.2599.2599.250
171701442099.25-0.51-0.5199.2599.2599.2550000
171692802099.75500.0099.75599.75599.7550
171684162099.75500.0099.75599.75599.7550
171658242099.75500.0099.75599.75599.7550
171649602099.75500.0099.75599.75599.7550
171640962099.75500.0099.75599.75599.7550
171632322099.75500.0099.75599.75599.7550
171623682099.75500.0099.75599.75599.7550
171597762099.75500.0099.75599.75599.7550
171589122099.75500.0099.75599.75599.7550
171580482099.75500.0099.75599.75599.7550
171571842099.75500.0099.75599.75599.7550
171563202099.75500.0099.75599.75599.7550
171537282099.75500.0099.75599.75599.7550
171528642099.75500.0099.75599.75599.7550
171520002099.75500.0099.75599.75599.7550
171511362099.75500.0099.75599.75599.7550
171502722099.7550.560.5799.7399.75599.7390000
171471600099.1900.0099.1999.1999.190
171462960099.1900.0099.1999.1999.190