Government of New Zealand Historical Data - A1ZLNE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Government of New Zealand (A1ZLNE)
Government of New Zealand (A1ZLNE) Historical

Government of New Zealand (A1ZLNE)

100.974

0.00

( 0.00% )

Updated: 02:11:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722371220	99.74	0	0.00	99.74	99.74	99.74	0
1722284820	99.74	0	0.00	99.74	99.74	99.74	0
1722025620	99.74	0	0.00	99.74	99.74	99.74	0
1721939220	99.74	0	0.00	99.74	99.74	99.74	0
1721852820	99.74	0	0.00	99.74	99.74	99.74	0
1721766420	99.74	0	0.00	99.74	99.74	99.74	0
1721680020	99.74	0	0.00	99.74	99.74	99.74	0
1721420820	99.74	0	0.00	99.74	99.74	99.74	0
1721334420	99.74	0	0.00	99.74	99.74	99.74	0
1721248020	99.74	0	0.00	99.74	99.74	99.74	0
1721161620	99.74	0	0.00	99.74	99.74	99.74	0
1721075220	99.74	0	0.00	99.74	99.74	99.74	0
1720816020	99.74	0	0.00	99.74	99.74	99.74	0
1720729620	99.74	0	0.00	99.74	99.74	99.74	0
1720643220	99.74	0	0.00	99.74	99.74	99.74	0
1720556820	99.74	0	0.00	99.74	99.74	99.74	0
1720470420	99.74	0	0.00	99.74	99.74	99.74	0
1720211220	99.74	0	0.00	99.74	99.74	99.74	0
1720124820	99.74	0	0.00	99.74	99.74	99.74	0
1720038420	99.74	0	0.00	99.74	99.74	99.74	0
1719952020	99.74	0	0.00	99.74	99.74	99.74	0
1719865620	99.74	0	0.00	99.74	99.74	99.74	0
1719606420	99.74	0	0.00	99.74	99.74	99.74	0
1719520020	99.74	0	0.00	99.74	99.74	99.74	0
1719433620	99.74	0	0.00	99.74	99.74	99.74	0
1719347220	99.74	0	0.00	99.74	99.74	99.74	0
1719260820	99.74	-0.17	-0.17	99.74	99.74	99.74	20000
1719001560	99.91	0	0.00	99.91	99.91	99.91	0
1718915160	99.91	0	0.00	99.91	99.91	99.91	0
1718828760	99.91	0	0.00	99.91	99.91	99.91	0
1718742360	99.91	0.41	0.41	99.91	99.91	99.91	10000
1718656020	99.5	0	0.00	99.5	99.5	99.5	0
1718396820	99.5	0	0.00	99.5	99.5	99.5	0
1718310420	99.5	0	0.00	99.5	99.5	99.5	0
1718224020	99.5	0	0.00	99.5	99.5	99.5	0
1718137620	99.5	0	0.00	99.5	99.5	99.5	0
1718051220	99.5	0	0.00	99.5	99.5	99.5	0
1717792020	99.5	0	0.00	99.5	99.5	99.5	0
1717705620	99.5	0	0.00	99.5	99.5	99.5	0
1717619220	99.5	0	0.00	99.5	99.5	99.5	0
1717532820	99.5	0.25	0.25	99.5	99.5	99.5	50000
1717446420	99.25	0	0.00	99.25	99.25	99.25	0
1717187220	99.25	0	0.00	99.25	99.25	99.25	0
1717100820	99.25	0	0.00	99.25	99.25	99.25	0
1717014420	99.25	-0.51	-0.51	99.25	99.25	99.25	50000
1716928020	99.755	0	0.00	99.755	99.755	99.755	0
1716841620	99.755	0	0.00	99.755	99.755	99.755	0
1716582420	99.755	0	0.00	99.755	99.755	99.755	0
1716496020	99.755	0	0.00	99.755	99.755	99.755	0
1716409620	99.755	0	0.00	99.755	99.755	99.755	0
1716323220	99.755	0	0.00	99.755	99.755	99.755	0
1716236820	99.755	0	0.00	99.755	99.755	99.755	0
1715977620	99.755	0	0.00	99.755	99.755	99.755	0
1715891220	99.755	0	0.00	99.755	99.755	99.755	0
1715804820	99.755	0	0.00	99.755	99.755	99.755	0
1715718420	99.755	0	0.00	99.755	99.755	99.755	0
1715632020	99.755	0	0.00	99.755	99.755	99.755	0
1715372820	99.755	0	0.00	99.755	99.755	99.755	0
1715286420	99.755	0	0.00	99.755	99.755	99.755	0
1715200020	99.755	0	0.00	99.755	99.755	99.755	0
1715113620	99.755	0	0.00	99.755	99.755	99.755	0
1715027220	99.755	0.56	0.57	99.73	99.755	99.73	90000
1714716000	99.19	0	0.00	99.19	99.19	99.19	0
1714629600	99.19	0	0.00	99.19	99.19	99.19	0

Government of New Zealand

NLBNPIT20MR0 20351219 11...

Vontobel Financial Produ...

Axa Banque null

Vita Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions