A1ZNDQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
Jul 09 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
Jul 08 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
Jul 05 2024 | 99.67 | 0.00 | 0.00% | 99.67 | 99.67 | 99.67 | 0 |
Jul 04 2024 | 99.67 | 0.01 | 0.01% | 99.67 | 99.67 | 99.67 | 400 |
Jul 03 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
Jul 02 2024 | 99.66 | 0.04 | 0.04% | 99.65 | 99.66 | 99.65 | 9,000 |
Jul 01 2024 | 99.618 | 0.00 | 0.00% | 99.618 | 99.618 | 99.618 | 0 |
Jun 28 2024 | 99.618 | 0.00 | 0.00% | 99.618 | 99.618 | 99.618 | 0 |
Jun 27 2024 | 99.618 | 0.07 | 0.07% | 99.61 | 99.618 | 99.50 | 37,000 |
Jun 26 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jun 25 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jun 24 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jun 21 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jun 20 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
Jun 19 2024 | 99.55 | 0.01 | 0.01% | 99.55 | 99.55 | 99.55 | 1,500 |
Jun 18 2024 | 99.54 | 0.13 | 0.13% | 99.54 | 99.54 | 99.54 | 11,000 |
Jun 17 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
Jun 14 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
Jun 13 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
Jun 12 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
Jun 11 2024 | 99.41 | 0.14 | 0.14% | 99.47 | 99.47 | 99.41 | 61,400 |
Jun 10 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 07 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 06 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 05 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 04 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
Jun 03 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 31 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 30 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 29 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 28 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 27 2024 | 99.27 | 0.00 | 0.00% | 99.27 | 99.27 | 99.27 | 0 |
May 24 2024 | 99.27 | -0.06 | -0.06% | 99.27 | 99.27 | 99.27 | 430,000 |
May 23 2024 | 99.33 | 0.01 | 0.01% | 99.33 | 99.33 | 99.33 | 2,000 |
May 22 2024 | 99.32 | 0.15 | 0.15% | 99.32 | 99.32 | 99.32 | 22,000 |
May 21 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 20 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 17 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 16 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 15 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 14 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 13 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 10 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 09 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 08 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 07 2024 | 99.17 | 0.00 | 0.00% | 99.17 | 99.17 | 99.17 | 0 |
May 06 2024 | 99.17 | 0.03 | 0.03% | 99.17 | 99.17 | 99.17 | 2,000 |
May 03 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
May 02 2024 | 99.14 | 0.27 | 0.27% | 99.14 | 99.14 | 99.14 | 22,000 |
Apr 30 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 29 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 26 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 25 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 24 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 23 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 22 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 19 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 18 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 17 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 16 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 15 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |
Apr 12 2024 | 98.869 | 0.00 | 0.00% | 98.869 | 98.869 | 98.869 | 0 |