ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.71
-0.08%
US Tech 100
19,176.80
0.01%
Dow Jones
39,133.73
0.06%
Brent Oil
84.42
0.28%
Bitcoin
60,882.12
-1.51%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A1ZR7H)

  7. European Union (A1ZR7H) Historical

European Union

European Union (A1ZR7H)

TG
92.945
0.058
( 0.06% )
Updated: 12:17:35
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171934722092.6400.0092.6492.6492.640
171926082092.6400.0092.6492.6492.640
171900162092.6400.0092.6492.6492.640
171891522092.6400.0092.6492.6492.640
171882882092.6400.0092.6492.6492.640
171874242092.6400.0092.6492.6492.640
171865602092.6400.0092.6492.6492.640
171839682092.6400.0092.6492.6492.640
171831042092.6400.0092.6492.6492.640
171822402092.64-0.35-0.3892.6492.6492.645000
171813762092.9900.0092.9992.9992.990
171805122092.9900.0092.9992.9992.990
171779202092.9900.0092.9992.9992.990
171770562092.9900.0092.9992.9992.990
171761922092.9900.0092.9992.9992.990
171753282092.990.180.1992.9992.9992.9918000
171744642092.8100.0092.8192.8192.810
171718722092.8100.0092.8192.8192.810
171710082092.8100.0092.8192.8192.810
171701442092.8100.0092.8192.8192.810
171692802092.8100.0092.8192.8192.810
171684162092.8100.0092.8192.8192.810
171658242092.8100.0092.8192.8192.810
171649602092.8100.0092.8192.8192.810
171640962092.81-0.55-0.5992.8192.8192.818000
171632322093.3600.0093.3693.3693.360
171623682093.3600.0093.3693.3693.360
171597762093.3600.0093.3693.3693.360
171589122093.360.210.2393.3693.3693.365000
171580482093.1500.0093.1593.1593.150
171571842093.1500.0093.1593.1593.150
171563202093.1500.0093.1593.1593.150
171537282093.150.370.4093.1593.1593.158000
171528642092.77800.0092.77892.77892.7780
171520002092.778-0.41-0.4492.77892.77892.7787000
171511362093.1900.0093.1993.1993.190
171502722093.1900.0093.1993.1993.190
171476802093.1900.0093.1993.1993.190
171468162093.1900.0093.1993.1993.190
171450882093.1900.0093.1993.1993.190
171442242093.1900.0093.1993.1993.190
171416322093.1900.0093.1993.1993.190
171407682093.1900.0093.1993.1993.190
171399042093.1900.0093.1993.1993.190
171390402093.1900.0093.1993.1993.190
171381762093.1900.0093.1993.1993.190
171355842093.1900.0093.1993.1993.190
171347202093.1900.0093.1993.1993.190
171338562093.1900.0093.1993.1993.190
171329922093.190.420.4593.1993.1993.195000
171321282092.7700.0092.7792.7792.770
171295362092.7700.0092.7792.7792.770
171286722092.77-0.65-0.7092.7792.7792.778000
171272880093.4200.0093.4293.4293.420
171264240093.4200.0093.4293.4293.420
171255600093.4200.0093.4293.4293.420
171229680093.4200.0093.4293.4293.420
171221040093.4200.0093.4293.4293.420
171212400093.4200.0093.4293.4293.420
171203760093.4200.0093.4293.4293.420
171160560093.4200.0093.4293.4293.420
171151920093.4200.0093.4293.4293.420
171143280093.4200.0093.4293.4293.420

Your Recent History

TG
A1ZR7H
European Union
LSE
69ZF
Bank Mont. 23 S
USOTC
JDSEF
Jadestone Energy (PK)
BIT
P1TJE4
BNP Paribas Issuance
AMEX
AUST
Austin Gold
USOTC
MUSS
Multi Solutions II (PK)
USOTC
TELIF
Telescope Innovations (QB)
BITMOT
789795
Oat Tf 0,5% Mg26 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved