ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
United States of America

United States of America (A1ZSHE)

78.885
0.00
(0.00%)
Closed March 11 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174159000078.95500.0078.95578.95578.9550
174133080078.95500.0078.95578.95578.9550
174124440078.95500.0078.95578.95578.9550
174115800078.95500.0078.95578.95578.9550
174107160078.95500.0078.95578.95578.9550
174098520078.95500.0078.95578.95578.9550
174072600078.95500.0078.95578.95578.9550
174063960078.95500.0078.95578.95578.9550
174055320078.95500.0078.95578.95578.9550
174046680078.95500.0078.95578.95578.9550
174038040078.95500.0078.95578.95578.9550
174012120078.95500.0078.95578.95578.9550
174003480078.95500.0078.95578.95578.9550
173994840078.95500.0078.95578.95578.9550
173986200078.95500.0078.95578.95578.9550
173977560078.95500.0078.95578.95578.9550
173951640078.95500.0078.95578.95578.9550
173943000078.95500.0078.95578.95578.9550
173934360078.95500.0078.95578.95578.9550
173925720078.95500.0078.95578.95578.9550
173917080078.95500.0078.95578.95578.9550
173891160078.95500.0078.95578.95578.9550
173882520078.95500.0078.95578.95578.9550
173873880078.95500.0078.95578.95578.9550
173865240078.95500.0078.95578.95578.9550
173856600078.95500.0078.95578.95578.9550
173830680078.95500.0078.95578.95578.9550
173822040078.95500.0078.95578.95578.9550
173813400078.95500.0078.95578.95578.9550
173804760078.95500.0078.95578.95578.9550
173796120078.95500.0078.95578.95578.9550
173770200078.95500.0078.95578.95578.9550
173761560078.95500.0078.95578.95578.9550
173752920078.95500.0078.95578.95578.9550
173744280078.95500.0078.95578.95578.9550
173735640078.95500.0078.95578.95578.9550
173709720078.95500.0078.95578.95578.9550
173701080078.95500.0078.95578.95578.9550
173692440078.95500.0078.95578.95578.9550
173683800078.95500.0078.95578.95578.9550
173675160078.95500.0078.95578.95578.9550
173649240078.95500.0078.95578.95578.9550
173640600078.95500.0078.95578.95578.9550
173631960078.95500.0078.95578.95578.9550
173623320078.95500.0078.95578.95578.9550
173614680078.95500.0078.95578.95578.9550
173588760078.95500.0078.95578.95578.9550
173580120078.95500.0078.95578.95578.9550
173554200078.95500.0078.95578.95578.9550
173528280078.95500.0078.95578.95578.9550
173493720078.95500.0078.95578.95578.9550
173467800078.95500.0078.95578.95578.9550
173459160078.95500.0078.95578.95578.9550
173450520078.95500.0078.95578.95578.9550
173441880078.95500.0078.95578.95578.9550
173433240078.95500.0078.95578.95578.9550
173407320078.95500.0078.95578.95578.9550
173398680078.95500.0078.95578.95578.9550
173390040078.95500.0078.95578.95578.9550