Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,700.40
-3.41%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.625
-0.15%
Bitcoin
99,200.19
-0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Total Capital International SA (A1ZSKG)

  7. Total Capital International SA (A1ZSKG) Historical

Total Capital International SA

Total Capital International SA (A1ZSKG)

TG
99.693
-0.058
(-0.06%)
Closed December 18 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173450520098.66800.0098.66898.66898.6680
173441880098.66800.0098.66898.66898.6680
173433240098.66800.0098.66898.66898.6680
173407320098.66800.0098.66898.66898.6680
173398680098.66800.0098.66898.66898.6680
173390040098.66800.0098.66898.66898.6680
173381400098.66800.0098.66898.66898.6680
173372760098.66800.0098.66898.66898.6680
173346840098.66800.0098.66898.66898.6680
173338200098.66800.0098.66898.66898.6680
173329560098.66800.0098.66898.66898.6680
173320920098.66800.0098.66898.66898.6680
173312280098.66800.0098.66898.66898.6680
173286360098.66800.0098.66898.66898.6680
173277720098.66800.0098.66898.66898.6680
173269080098.66800.0098.66898.66898.6680
173260440098.66800.0098.66898.66898.6680
173251800098.66800.0098.66898.66898.6680
173225880098.66800.0098.66898.66898.6680
173217240098.66800.0098.66898.66898.6680
173208600098.66800.0098.66898.66898.6680
173199960098.66800.0098.66898.66898.6680
173191320098.66800.0098.66898.66898.6680
173165400098.66800.0098.66898.66898.6680
173156760098.66800.0098.66898.66898.6680
173148120098.66800.0098.66898.66898.6680
173139480098.66800.0098.66898.66898.6680
173130840098.66800.0098.66898.66898.6680
173104920098.66800.0098.66898.66898.6680
173096280098.66800.0098.66898.66898.6680
173087640098.66800.0098.66898.66898.6680
173079000098.66800.0098.66898.66898.6680
173070360098.66800.0098.66898.66898.6680
173044440098.66800.0098.66898.66898.6680
173035800098.66800.0098.66898.66898.6680
173027160098.66800.0098.66898.66898.6680
173018520098.66800.0098.66898.66898.6680
173009880098.66800.0098.66898.66898.6680
172983960098.66800.0098.66898.66898.6680
172975320098.66800.0098.66898.66898.6680
172966680098.66800.0098.66898.66898.6680
172958040098.66800.0098.66898.66898.6680
172949400098.66800.0098.66898.66898.6680
172923480098.66800.0098.66898.66898.6680
172914840098.66800.0098.66898.66898.6680
172906200098.66800.0098.66898.66898.6680
172897560098.66800.0098.66898.66898.6680
172888920098.66800.0098.66898.66898.6680
172863000098.66800.0098.66898.66898.6680
172854360098.66800.0098.66898.66898.6680
172845720098.66800.0098.66898.66898.6680
172837080098.66800.0098.66898.66898.6680
172828440098.66800.0098.66898.66898.6680
172802520098.66800.0098.66898.66898.6680
172793880098.66800.0098.66898.66898.6680
172785240098.66800.0098.66898.66898.6680
172776600098.66800.0098.66898.66898.6680
172767960098.66800.0098.66898.66898.6680
172742040098.66800.0098.66898.66898.6680
172733400098.66800.0098.66898.66898.6680
172724760098.66800.0098.66898.66898.6680
172716120098.66800.0098.66898.66898.6680
172707480098.66800.0098.66898.66898.6680
172681560098.66800.0098.66898.66898.6680
172672920098.66800.0098.66898.66898.6680

Your Recent History

TG
A1ZSKG
Total Capital
BOV
MYPK3M
IOCHP-MAXION ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved