Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A1ZYTK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 91.309 | 0.74 | 0.81% | 91.309 | 91.309 | 91.309 | 14,000 |
| Jul 18 2024 | 90.571 | -0.38 | -0.41% | 90.571 | 90.571 | 90.571 | 3,000 |
| Jul 17 2024 | 90.948 | -0.05 | -0.06% | 90.948 | 90.948 | 90.948 | 40,000 |
| Jul 16 2024 | 90.999 | 0.51 | 0.56% | 90.999 | 90.999 | 90.999 | 6,000 |
| Jul 15 2024 | 90.491 | 0.33 | 0.37% | 90.491 | 90.491 | 90.491 | 10,000 |
| Jul 12 2024 | 90.16 | -0.08 | -0.09% | 89.901 | 90.441 | 89.901 | 36,000 |
| Jul 11 2024 | 90.237 | -0.77 | -0.85% | 90.237 | 90.237 | 90.237 | 1,000 |
| Jul 10 2024 | 91.009 | 0.00 | 0.00% | 91.009 | 91.009 | 91.009 | 0 |
| Jul 09 2024 | 91.009 | 0.66 | 0.73% | 91.009 | 91.009 | 91.009 | 2,000 |
| Jul 08 2024 | 90.351 | 0.07 | 0.08% | 90.069 | 90.351 | 90.069 | 55,000 |
| Jul 05 2024 | 90.281 | -0.99 | -1.08% | 90.116 | 90.974 | 90.116 | 44,000 |
| Jul 04 2024 | 91.269 | 0.00 | 0.00% | 91.269 | 91.269 | 91.269 | 0 |
| Jul 03 2024 | 91.269 | 1.36 | 1.51% | 90.121 | 91.269 | 90.121 | 40,000 |
| Jul 02 2024 | 89.911 | 0.49 | 0.55% | 89.961 | 89.961 | 89.911 | 100,000 |
| Jul 01 2024 | 89.421 | 0.00 | 0.00% | 89.421 | 89.421 | 89.421 | 0 |
| Jun 28 2024 | 89.421 | -0.30 | -0.33% | 89.421 | 89.421 | 89.421 | 3,000 |
| Jun 27 2024 | 89.721 | 0.00 | 0.00% | 89.721 | 89.721 | 89.721 | 0 |
| Jun 26 2024 | 89.721 | -0.28 | -0.31% | 89.721 | 89.721 | 89.721 | 15,000 |
| Jun 25 2024 | 89.999 | 0.81 | 0.91% | 89.999 | 89.999 | 89.999 | 10,000 |
| Jun 24 2024 | 89.191 | -0.38 | -0.42% | 89.191 | 89.191 | 89.191 | 10,000 |
| Jun 21 2024 | 89.569 | 0.75 | 0.84% | 89.569 | 89.569 | 89.569 | 10,000 |
| Jun 20 2024 | 88.821 | 0.01 | 0.01% | 88.821 | 88.821 | 88.821 | 20,000 |
| Jun 19 2024 | 88.811 | -0.17 | -0.19% | 88.811 | 88.811 | 88.811 | 9,000 |
| Jun 18 2024 | 88.979 | 1.09 | 1.24% | 88.50 | 88.979 | 88.50 | 60,000 |
| Jun 17 2024 | 87.891 | -0.51 | -0.58% | 87.891 | 87.891 | 87.891 | 10,000 |
| Jun 14 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| Jun 13 2024 | 88.40 | -0.54 | -0.61% | 89.099 | 89.249 | 88.40 | 25,000 |
| Jun 12 2024 | 88.939 | 0.56 | 0.63% | 88.331 | 88.939 | 88.331 | 102,000 |
| Jun 11 2024 | 88.381 | -1.74 | -1.93% | 89.209 | 89.209 | 88.381 | 41,000 |
| Jun 10 2024 | 90.119 | 0.00 | 0.00% | 90.119 | 90.119 | 90.119 | 0 |
| Jun 07 2024 | 90.119 | 0.00 | 0.00% | 90.119 | 90.119 | 90.119 | 0 |
| Jun 06 2024 | 90.119 | 0.80 | 0.89% | 90.00 | 90.119 | 90.00 | 10,000 |
| Jun 05 2024 | 89.321 | -0.01 | -0.01% | 89.321 | 89.321 | 89.321 | 33,000 |
| Jun 04 2024 | 89.331 | 0.00 | 0.00% | 89.331 | 89.331 | 89.331 | 0 |
| Jun 03 2024 | 89.331 | 0.24 | 0.27% | 89.271 | 89.331 | 89.271 | 25,000 |
| May 31 2024 | 89.09 | -0.57 | -0.64% | 89.379 | 89.379 | 89.06 | 25,000 |
| May 30 2024 | 89.661 | 0.00 | 0.00% | 89.661 | 89.661 | 89.661 | 0 |
| May 29 2024 | 89.661 | -0.31 | -0.34% | 89.661 | 89.661 | 89.661 | 20,000 |
| May 28 2024 | 89.966 | 0.06 | 0.06% | 90.004 | 90.004 | 89.966 | 40,000 |
| May 27 2024 | 89.909 | -0.59 | -0.65% | 89.909 | 90.359 | 89.909 | 45,000 |
| May 24 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 23 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 22 2024 | 90.50 | 0.10 | 0.11% | 90.50 | 90.50 | 90.50 | 5,000 |
| May 21 2024 | 90.401 | 0.00 | 0.00% | 90.401 | 90.401 | 90.401 | 0 |
| May 20 2024 | 90.401 | 0.00 | 0.00% | 90.401 | 90.401 | 90.401 | 0 |
| May 17 2024 | 90.401 | -0.22 | -0.24% | 90.041 | 90.401 | 90.041 | 115,000 |
| May 16 2024 | 90.619 | -0.16 | -0.18% | 90.619 | 90.619 | 90.619 | 18,000 |
| May 15 2024 | 90.779 | 0.78 | 0.87% | 90.144 | 90.779 | 90.144 | 15,000 |
| May 14 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 13 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 10 2024 | 90.00 | -0.29 | -0.32% | 90.00 | 90.00 | 90.00 | 10,000 |
| May 09 2024 | 90.29 | 0.00 | 0.00% | 90.29 | 90.29 | 90.29 | 0 |
| May 08 2024 | 90.29 | 0.54 | 0.60% | 90.29 | 90.29 | 90.29 | 3,000 |
| May 07 2024 | 89.753 | -0.77 | -0.85% | 90.11 | 90.11 | 89.753 | 8,000 |
| May 06 2024 | 90.526 | 0.88 | 0.98% | 90.526 | 90.526 | 90.526 | 10,000 |
| May 03 2024 | 89.65 | 0.48 | 0.54% | 89.65 | 89.65 | 89.65 | 60,000 |
| May 02 2024 | 89.169 | -1.15 | -1.27% | 89.18 | 89.20 | 89.169 | 82,000 |
| Apr 30 2024 | 90.32 | 0.45 | 0.50% | 89.75 | 90.32 | 89.72 | 62,000 |
| Apr 29 2024 | 89.87 | 0.20 | 0.22% | 90.41 | 90.47 | 89.87 | 51,000 |
| Apr 26 2024 | 89.67 | -0.38 | -0.42% | 90.25 | 90.25 | 89.67 | 11,000 |
| Apr 25 2024 | 90.05 | -0.45 | -0.50% | 90.05 | 90.83 | 90.05 | 16,000 |
| Apr 24 2024 | 90.50 | -0.43 | -0.47% | 90.50 | 90.50 | 90.50 | 10,000 |
| Apr 23 2024 | 90.926 | 1.51 | 1.68% | 90.926 | 90.926 | 90.926 | 5,000 |
