ABN AMRO Bank NV Historical Data - A1ZZ0Y | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
ABN AMRO Bank NV (A1ZZ0Y)
ABN AMRO Bank NV (A1ZZ0Y) Historical

ABN AMRO Bank NV (A1ZZ0Y)

99.593

-0.057

(-0.06%)

Closed January 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	99.595	0	0.00	99.595	99.595	99.595	0
1737062820	99.595	0.03	0.03	99.595	99.595	99.595	10000
1736976420	99.564	0	0.00	99.564	99.564	99.564	0
1736890020	99.564	0	0.00	99.564	99.564	99.564	0
1736803620	99.564	0	0.00	99.564	99.564	99.564	0
1736544420	99.564	0.03	0.03	99.564	99.564	99.564	90000
1736458020	99.532	0	0.00	99.532	99.532	99.532	0
1736371620	99.532	0	0.00	99.532	99.532	99.532	0
1736285220	99.532	0	0.00	99.532	99.532	99.532	0
1736198820	99.532	0	0.00	99.532	99.532	99.532	0
1735939620	99.532	0	0.00	99.532	99.532	99.532	0
1735853220	99.532	0	0.00	99.532	99.532	99.532	0
1735594020	99.532	0	0.00	99.532	99.532	99.532	0
1735334820	99.532	0	0.00	99.532	99.532	99.532	0
1734989220	99.532	0	0.00	99.532	99.532	99.532	0
1734730020	99.532	0	0.00	99.532	99.532	99.532	0
1734643620	99.532	0	0.00	99.532	99.532	99.532	0
1734557220	99.532	0	0.00	99.532	99.532	99.532	0
1734470820	99.532	0	0.00	99.532	99.532	99.532	0
1734384420	99.532	0	0.00	99.532	99.532	99.532	0
1734125220	99.532	0.16	0.16	99.532	99.532	99.532	3000
1734038820	99.375	0	0.00	99.375	99.375	99.375	0
1733952420	99.375	0.09	0.09	99.375	99.375	99.375	2000
1733866020	99.287	0	0.00	99.287	99.287	99.287	0
1733779620	99.287	0	0.00	99.287	99.287	99.287	0
1733520420	99.287	0	0.00	99.287	99.287	99.287	0
1733434020	99.287	0	0.00	99.287	99.287	99.287	0
1733347620	99.287	0	0.00	99.287	99.287	99.287	0
1733261220	99.287	-0.02	-0.02	99.287	99.287	99.287	5000
1733174820	99.306	0	0.00	99.306	99.306	99.306	0
1732915620	99.306	0	0.00	99.306	99.306	99.306	0
1732829220	99.306	0.11	0.11	99.306	99.306	99.306	10000
1732742820	99.201	0	0.00	99.201	99.201	99.201	0
1732656420	99.201	0	0.00	99.201	99.201	99.201	0
1732570020	99.201	0	0.00	99.201	99.201	99.201	0
1732310820	99.201	0	0.00	99.201	99.201	99.201	0
1732224420	99.201	0	0.00	99.201	99.201	99.201	0
1732138020	99.201	-0.02	-0.02	99.201	99.201	99.201	29000
1732051620	99.223	0	0.00	99.223	99.223	99.223	0
1731965220	99.223	0.62	0.63	99.223	99.223	99.223	10000
1731706020	98.6	0	0.00	98.6	98.6	98.6	0
1731619620	98.6	0	0.00	98.6	98.6	98.6	0
1731533220	98.6	0	0.00	98.6	98.6	98.6	0
1731446820	98.6	0	0.00	98.6	98.6	98.6	0
1731360420	98.6	-0.5	-0.50	99.135	99.135	98.6	30000
1731049200	99.1	0	0.00	99.1	99.1	99.1	0
1730962800	99.1	0	0.00	99.1	99.1	99.1	0
1730876400	99.1	0	0.00	99.1	99.1	99.1	0
1730790000	99.1	0	0.00	99.1	99.1	99.1	0
1730703600	99.1	0	0.00	99.1	99.1	99.1	0
1730444400	99.1	0	0.00	99.1	99.1	99.1	0
1730358000	99.1	0	0.00	99.1	99.1	99.1	0
1730271600	99.1	0	0.00	99.1	99.1	99.1	0
1730185200	99.1	0	0.00	99.1	99.1	99.1	0
1730098800	99.1	0	0.00	99.1	99.1	99.1	0
1729839600	99.1	0	0.00	99.1	99.1	99.1	0
1729753200	99.1	0	0.00	99.1	99.1	99.1	0
1729666800	99.1	0	0.00	99.1	99.1	99.1	0
1729580400	99.1	0	0.00	99.1	99.1	99.1	0
1729494000	99.1	0	0.00	99.1	99.1	99.1	0
1729234800	99.1	0	0.00	99.1	99.1	99.1	0

ABN AMRO Bank NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions