We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 99.223 | 0.62 | 0.63 | 99.223 | 99.223 | 99.223 | 10000 |
| 1731706020 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731619620 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731533220 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731446820 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1731360420 | 98.6 | -0.5 | -0.50 | 99.135 | 99.135 | 98.6 | 30000 |
| 1731097620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1731011220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730924820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730838420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730752020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730492820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730406420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730320020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730233620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1730147220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729888020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729801620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729715220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729628820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729542420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729283220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729196820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729110420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1729024020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1728937620 | 99.1 | 0.15 | 0.15 | 99 | 99.1 | 99 | 20000 |
| 1728678360 | 98.949 | -0 | -0.00 | 98.949 | 98.949 | 98.949 | 5000 |
| 1728592020 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1728505620 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1728419220 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1728332820 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1728073620 | 98.953 | 0 | 0.00 | 98.953 | 98.953 | 98.953 | 0 |
| 1727987220 | 98.953 | 0.1 | 0.11 | 98.924 | 98.954 | 98.924 | 40000 |
| 1727900820 | 98.849 | 0.06 | 0.06 | 98.849 | 98.849 | 98.849 | 5000 |
| 1727814360 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
| 1727727960 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
| 1727468760 | 98.789 | 0 | 0.00 | 98.789 | 98.789 | 98.789 | 0 |
| 1727382360 | 98.789 | -0.03 | -0.03 | 98.789 | 98.789 | 98.789 | 10000 |
| 1727295960 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1727209560 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1727123160 | 98.82 | -0.29 | -0.29 | 98.562 | 98.82 | 98.562 | 35000 |
| 1726864020 | 99.11 | 0.3 | 0.30 | 98.769 | 99.11 | 98.769 | 50000 |
| 1726777560 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1726691160 | 98.81 | 0 | 0.00 | 98.81 | 98.81 | 98.81 | 0 |
| 1726604760 | 98.81 | 0.21 | 0.21 | 98.756 | 98.81 | 98.756 | 165000 |
| 1726518360 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1726259160 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1726172760 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1726086360 | 98.6 | -0.12 | -0.12 | 98.6 | 98.6 | 98.6 | 5000 |
| 1726000020 | 98.721 | 0 | 0.00 | 98.721 | 98.721 | 98.721 | 0 |
| 1725913620 | 98.721 | 0.04 | 0.04 | 98.572 | 98.721 | 98.07 | 30000 |
| 1725654360 | 98.68 | 0 | 0.00 | 98.68 | 98.68 | 98.68 | 0 |
| 1725567960 | 98.68 | 0.18 | 0.18 | 98.68 | 98.68 | 98.68 | 15000 |
| 1725481560 | 98.505 | 0 | 0.00 | 98.505 | 98.505 | 98.505 | 0 |
| 1725395160 | 98.505 | -0.06 | -0.06 | 98.654 | 98.9 | 98.505 | 37000 |
| 1725308820 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1725049620 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1724963220 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1724876820 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1724790420 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1724704020 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1724444820 | 98.565 | 0 | 0.00 | 98.565 | 98.565 | 98.565 | 0 |
| 1724358420 | 98.565 | 0.1 | 0.10 | 98.495 | 98.595 | 98.495 | 50000 |
| 1724271960 | 98.467 | -0.02 | -0.02 | 98.467 | 98.467 | 98.467 | 20000 |
| 1724185620 | 98.484 | 0 | 0.00 | 98.484 | 98.484 | 98.484 | 0 |
| 1724099220 | 98.484 | 0 | 0.00 | 98.484 | 98.484 | 98.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
