We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 92.86 | -0.06 | -0.06 | 92.86 | 92.86 | 92.86 | 30000 |
| 1741814820 | 92.92 | -0.52 | -0.56 | 92.92 | 92.92 | 92.92 | 30000 |
| 1741728420 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1741642020 | 93.44 | 0 | 0.00 | 93.44 | 93.44 | 93.44 | 0 |
| 1741382820 | 93.44 | 0.43 | 0.46 | 93.44 | 93.44 | 93.44 | 50000 |
| 1741296420 | 93.011 | -0.5 | -0.53 | 93.011 | 93.011 | 93.011 | 40000 |
| 1741210020 | 93.511 | -0.99 | -1.05 | 93.511 | 93.511 | 93.511 | 38000 |
| 1741123620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1741037220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740778020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740691620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740605220 | 94.5 | 0.4 | 0.43 | 94.5 | 94.5 | 94.5 | 1000 |
| 1740518820 | 94.099 | 0.98 | 1.05 | 94.099 | 94.099 | 94.099 | 1000 |
| 1740432420 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1740173220 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1740086820 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1740000420 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1739914020 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1739827620 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1739568420 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1739482020 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1739395620 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1739309220 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1739222820 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738963620 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738877220 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738790820 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738704420 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738618020 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738358820 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738272420 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738186020 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738099620 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1738013220 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1737754020 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1737667620 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1737581220 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1737494820 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1737408420 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1737149220 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1737062820 | 93.122 | 0 | 0.00 | 93.122 | 93.122 | 93.122 | 0 |
| 1736976420 | 93.122 | -0.63 | -0.67 | 93.122 | 93.122 | 93.122 | 17000 |
| 1736890020 | 93.753 | 0 | 0.00 | 93.753 | 93.753 | 93.753 | 0 |
| 1736803620 | 93.753 | 0 | 0.00 | 93.753 | 93.753 | 93.753 | 0 |
| 1736544420 | 93.753 | 0 | 0.00 | 93.753 | 93.753 | 93.753 | 0 |
| 1736458020 | 93.753 | 0 | 0.00 | 93.753 | 93.753 | 93.753 | 0 |
| 1736371620 | 93.753 | 0 | 0.00 | 93.753 | 93.753 | 93.753 | 0 |
| 1736285220 | 93.753 | 0 | 0.00 | 93.753 | 93.753 | 93.753 | 0 |
| 1736198820 | 93.753 | 0 | 0.00 | 93.753 | 93.753 | 93.753 | 0 |
| 1735939620 | 93.753 | -0.66 | -0.70 | 93.753 | 93.753 | 93.753 | 3000 |
| 1735853220 | 94.41 | 0.22 | 0.23 | 94.53 | 94.53 | 94.41 | 34000 |
| 1735594020 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1735334820 | 94.19 | 0.11 | 0.11 | 94.19 | 94.19 | 94.19 | 1000 |
| 1734989220 | 94.085 | 0 | 0.00 | 94.085 | 94.085 | 94.085 | 0 |
| 1734730020 | 94.085 | 0 | 0.00 | 94.085 | 94.085 | 94.085 | 0 |
| 1734643620 | 94.085 | -0.58 | -0.61 | 94.085 | 94.085 | 94.085 | 1000 |
| 1734557220 | 94.66 | 0.36 | 0.38 | 94.66 | 94.66 | 94.66 | 1000 |
| 1734470820 | 94.3 | -0.77 | -0.81 | 94.3 | 94.3 | 94.3 | 2000 |
| 1734332400 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
