Republic of Poland Historical Data - A1ZZN3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Poland (A1ZZN3)
Republic of Poland (A1ZZN3) Historical

Republic of Poland (A1ZZN3)

96.30

0.00

( 0.00% )

Updated: 09:56:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	96.47	0	0.00	96.47	96.47	96.47	0
1735594020	96.47	0	0.00	96.47	96.47	96.47	0
1735334820	96.47	0	0.00	96.47	96.47	96.47	0
1734989220	96.47	0	0.00	96.47	96.47	96.47	0
1734730020	96.47	0	0.00	96.47	96.47	96.47	0
1734643620	96.47	-0.29	-0.30	96.47	96.47	96.47	30000
1734557220	96.76	0	0.00	96.76	96.76	96.76	0
1734470820	96.76	0	0.00	96.76	96.76	96.76	0
1734384420	96.76	0	0.00	96.76	96.76	96.76	0
1734125220	96.76	0	0.00	96.76	96.76	96.76	0
1734038820	96.76	0	0.00	96.76	96.76	96.76	0
1733952420	96.76	0	0.00	96.76	96.76	96.76	0
1733866020	96.76	0	0.00	96.76	96.76	96.76	0
1733779620	96.76	0	0.00	96.76	96.76	96.76	0
1733520420	96.76	0.57	0.59	96.76	96.76	96.76	15000
1733382000	96.19	0	0.00	96.19	96.19	96.19	0
1733295600	96.19	0	0.00	96.19	96.19	96.19	0
1733209200	96.19	0	0.00	96.19	96.19	96.19	0
1733122800	96.19	0	0.00	96.19	96.19	96.19	0
1732863600	96.19	0	0.00	96.19	96.19	96.19	0
1732777200	96.19	0	0.00	96.19	96.19	96.19	0
1732690800	96.19	0	0.00	96.19	96.19	96.19	0
1732604400	96.19	0	0.00	96.19	96.19	96.19	0
1732518000	96.19	0	0.00	96.19	96.19	96.19	0
1732258800	96.19	0	0.00	96.19	96.19	96.19	0
1732172400	96.19	0	0.00	96.19	96.19	96.19	0
1732086000	96.19	0	0.00	96.19	96.19	96.19	0
1731999600	96.19	0	0.00	96.19	96.19	96.19	0
1731913200	96.19	0	0.00	96.19	96.19	96.19	0
1731654000	96.19	0	0.00	96.19	96.19	96.19	0
1731567600	96.19	0	0.00	96.19	96.19	96.19	0
1731481200	96.19	0	0.00	96.19	96.19	96.19	0
1731394800	96.19	0	0.00	96.19	96.19	96.19	0
1731308400	96.19	0	0.00	96.19	96.19	96.19	0
1731049200	96.19	0	0.00	96.19	96.19	96.19	0
1730962800	96.19	0	0.00	96.19	96.19	96.19	0
1730876400	96.19	0	0.00	96.19	96.19	96.19	0
1730790000	96.19	0	0.00	96.19	96.19	96.19	0
1730703600	96.19	0	0.00	96.19	96.19	96.19	0
1730444400	96.19	0	0.00	96.19	96.19	96.19	0
1730358000	96.19	0	0.00	96.19	96.19	96.19	0
1730271600	96.19	0	0.00	96.19	96.19	96.19	0
1730185200	96.19	0	0.00	96.19	96.19	96.19	0
1730098800	96.19	0	0.00	96.19	96.19	96.19	0
1729839600	96.19	0	0.00	96.19	96.19	96.19	0
1729753200	96.19	0	0.00	96.19	96.19	96.19	0
1729666800	96.19	0	0.00	96.19	96.19	96.19	0
1729580400	96.19	0	0.00	96.19	96.19	96.19	0
1729494000	96.19	0	0.00	96.19	96.19	96.19	0
1729234800	96.19	0	0.00	96.19	96.19	96.19	0
1729148400	96.19	0	0.00	96.19	96.19	96.19	0
1729062000	96.19	0	0.00	96.19	96.19	96.19	0
1728975600	96.19	0	0.00	96.19	96.19	96.19	0
1728889200	96.19	0	0.00	96.19	96.19	96.19	0
1728630000	96.19	0	0.00	96.19	96.19	96.19	0
1728543600	96.19	0	0.00	96.19	96.19	96.19	0
1728457200	96.19	0	0.00	96.19	96.19	96.19	0
1728370800	96.19	0	0.00	96.19	96.19	96.19	0
1728284400	96.19	0	0.00	96.19	96.19	96.19	0
1728025200	96.19	0	0.00	96.19	96.19	96.19	0
1727938800	96.19	0	0.00	96.19	96.19	96.19	0

Republic of Poland

Fine Foods & Pharmaceuti...

M.DIAS BRANCO ON

WisdomTree Commodity Sec...

Hydrogen Utopia

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions