Deutsche Bahn Finance GmbH Historical Data - A254TB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Bahn Finance GmbH (A254TB)
Deutsche Bahn Finance GmbH (A254TB) Historical

Deutsche Bahn Finance GmbH (A254TB)

95.853

0.066

(0.07%)

Closed March 15 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	95.923	0	0.00	95.923	95.923	95.923	0
1741901220	95.923	0	0.00	95.923	95.923	95.923	0
1741814820	95.923	0	0.00	95.923	95.923	95.923	0
1741728420	95.923	-0.07	-0.07	95.923	95.923	95.923	4000
1741642020	95.989	0	0.00	95.989	95.989	95.989	0
1741382820	95.989	0	0.00	95.989	95.989	95.989	0
1741296420	95.989	0	0.00	95.989	95.989	95.989	0
1741210020	95.989	-0.03	-0.03	95.9	95.989	95.9	21000
1741123620	96.016	0	0.00	96.016	96.016	96.016	0
1741037220	96.016	0	0.00	96.016	96.016	96.016	0
1740778020	96.016	0	0.00	96.016	96.016	96.016	0
1740691620	96.016	0	0.00	96.016	96.016	96.016	0
1740605220	96.016	0	0.00	96.016	96.016	96.016	0
1740518820	96.016	0	0.00	96.016	96.016	96.016	0
1740432420	96.016	0	0.00	96.016	96.016	96.016	0
1740173220	96.016	0	0.00	96.016	96.016	96.016	0
1740086820	96.016	0.2	0.21	96.016	96.016	96.016	4000
1740000420	95.814	-0.39	-0.40	95.814	95.814	95.814	10000
1739914020	96.2	0	0.00	96.2	96.2	96.2	0
1739827620	96.2	0	0.00	96.2	96.2	96.2	0
1739568420	96.2	0	0.00	96.2	96.2	96.2	0
1739482020	96.2	0.54	0.56	96.2	96.2	96.2	10000
1739395620	95.661	0	0.00	95.661	95.661	95.661	0
1739309220	95.661	0	0.00	95.661	95.661	95.661	0
1739222820	95.661	0	0.00	95.661	95.661	95.661	0
1738963620	95.661	0	0.00	95.661	95.661	95.661	0
1738877220	95.661	0	0.00	95.661	95.661	95.661	0
1738790820	95.661	0	0.00	95.661	95.661	95.661	0
1738704420	95.661	0	0.00	95.661	95.661	95.661	0
1738618020	95.661	0	0.00	95.661	95.661	95.661	0
1738358820	95.661	0	0.00	95.661	95.661	95.661	0
1738272420	95.661	0	0.00	95.661	95.661	95.661	0
1738186020	95.661	0	0.00	95.661	95.661	95.661	0
1738099620	95.661	0	0.00	95.661	95.661	95.661	0
1738013220	95.661	0	0.00	95.661	95.661	95.661	0
1737754020	95.661	0	0.00	95.661	95.661	95.661	0
1737667620	95.661	0	0.00	95.661	95.661	95.661	0
1737581220	95.661	0	0.00	95.661	95.661	95.661	0
1737494820	95.661	0	0.00	95.661	95.661	95.661	0
1737408420	95.661	0	0.00	95.661	95.661	95.661	0
1737149220	95.661	0	0.00	95.661	95.661	95.661	0
1737062820	95.661	0	0.00	95.661	95.661	95.661	0
1736976420	95.661	0	0.00	95.661	95.661	95.661	0
1736890020	95.661	0	0.00	95.661	95.661	95.661	0
1736803620	95.661	0	0.00	95.661	95.661	95.661	0
1736544420	95.661	0	0.00	95.661	95.661	95.661	0
1736458020	95.661	0	0.00	95.661	95.661	95.661	0
1736371620	95.661	0	0.00	95.661	95.661	95.661	0
1736285220	95.661	0	0.00	95.661	95.661	95.661	0
1736198820	95.661	0	0.00	95.661	95.661	95.661	0
1735939620	95.661	0	0.00	95.661	95.661	95.661	0
1735853220	95.661	-0.47	-0.49	95.661	95.661	95.661	20000
1735594020	96.135	0	0.00	96.135	96.135	96.135	0
1735334820	96.135	0	0.00	96.135	96.135	96.135	0
1734989220	96.135	0	0.00	96.135	96.135	96.135	0
1734730020	96.135	0	0.00	96.135	96.135	96.135	0
1734643620	96.135	0	0.00	96.135	96.135	96.135	0
1734557220	96.135	0	0.00	96.135	96.135	96.135	0
1734470820	96.135	0	0.00	96.135	96.135	96.135	0
1734384420	96.135	0	0.00	96.135	96.135	96.135	0

Deutsche Bahn Finance

Fastighets AB Balder

Aristocrat Leisure

Applied Industrial Techn...

Proshares Merger Etf

Republic of Cyprus

BNP Paribas Issuance

Stedin Holding NV

Deutsche Pfandbriefbank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions