ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutsche Bahn Finance GmbH

Deutsche Bahn Finance GmbH (A254TB)

95.923
0.13
( 0.14% )
Updated: 14:56:57
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174164202095.98900.0095.98995.98995.9890
174138282095.98900.0095.98995.98995.9890
174129642095.98900.0095.98995.98995.9890
174121002095.989-0.03-0.0395.995.98995.921000
174112362096.01600.0096.01696.01696.0160
174103722096.01600.0096.01696.01696.0160
174077802096.01600.0096.01696.01696.0160
174069162096.01600.0096.01696.01696.0160
174060522096.01600.0096.01696.01696.0160
174051882096.01600.0096.01696.01696.0160
174043242096.01600.0096.01696.01696.0160
174017322096.01600.0096.01696.01696.0160
174008682096.0160.20.2196.01696.01696.0164000
174000042095.814-0.39-0.4095.81495.81495.81410000
173991402096.200.0096.296.296.20
173982762096.200.0096.296.296.20
173956842096.200.0096.296.296.20
173948202096.20.540.5696.296.296.210000
173939562095.66100.0095.66195.66195.6610
173930922095.66100.0095.66195.66195.6610
173922282095.66100.0095.66195.66195.6610
173896362095.66100.0095.66195.66195.6610
173887722095.66100.0095.66195.66195.6610
173879082095.66100.0095.66195.66195.6610
173870442095.66100.0095.66195.66195.6610
173861802095.66100.0095.66195.66195.6610
173835882095.66100.0095.66195.66195.6610
173827242095.66100.0095.66195.66195.6610
173818602095.66100.0095.66195.66195.6610
173809962095.66100.0095.66195.66195.6610
173801322095.66100.0095.66195.66195.6610
173775402095.66100.0095.66195.66195.6610
173766762095.66100.0095.66195.66195.6610
173758122095.66100.0095.66195.66195.6610
173749482095.66100.0095.66195.66195.6610
173740842095.66100.0095.66195.66195.6610
173714922095.66100.0095.66195.66195.6610
173706282095.66100.0095.66195.66195.6610
173697642095.66100.0095.66195.66195.6610
173689002095.66100.0095.66195.66195.6610
173680362095.66100.0095.66195.66195.6610
173654442095.66100.0095.66195.66195.6610
173645802095.66100.0095.66195.66195.6610
173637162095.66100.0095.66195.66195.6610
173628522095.66100.0095.66195.66195.6610
173619882095.66100.0095.66195.66195.6610
173593962095.66100.0095.66195.66195.6610
173585322095.661-0.47-0.4995.66195.66195.66120000
173559402096.13500.0096.13596.13596.1350
173533482096.13500.0096.13596.13596.1350
173498922096.13500.0096.13596.13596.1350
173473002096.13500.0096.13596.13596.1350
173464362096.13500.0096.13596.13596.1350
173455722096.13500.0096.13596.13596.1350
173447082096.13500.0096.13596.13596.1350
173438442096.13500.0096.13596.13596.1350
173412522096.135-0.05-0.0596.13596.13596.13520000
173398680096.18200.0096.18296.18296.1820
173390040096.18200.0096.18296.18296.1820