ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,581.85
-1.96%
US Tech 100
18,793.20
-2.45%
Dow Jones
41,597.27
-1.66%
Brent Oil
72.675
-0.98%
Bitcoin
83,640.98
-4.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn Finance GmbH (A254TB)

  7. Deutsche Bahn Finance GmbH (A254TB) Historical

A254TB Deutsche Bahn Finance GmbH

96.137
0.00 (0.00%)
14:46:58 - Realtime Data

A254TB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2025 96.134 0.00 0.00% 96.134 96.134 96.134 0
Mar 26 2025 96.134 0.00 0.00% 96.134 96.134 96.134 0
Mar 25 2025 96.134 0.00 0.00% 96.134 96.134 96.134 0
Mar 24 2025 96.134 0.00 0.00% 96.134 96.134 96.134 0
Mar 21 2025 96.134 0.21 0.22% 96.134 96.134 96.134 50,000
Mar 20 2025 95.923 0.00 0.00% 95.923 95.923 95.923 0
Mar 19 2025 95.923 0.00 0.00% 95.923 95.923 95.923 0
Mar 18 2025 95.923 0.00 0.00% 95.923 95.923 95.923 0
Mar 17 2025 95.923 0.00 0.00% 95.923 95.923 95.923 0
Mar 14 2025 95.923 0.00 0.00% 95.923 95.923 95.923 0
Mar 13 2025 95.923 0.00 0.00% 95.923 95.923 95.923 0
Mar 12 2025 95.923 0.00 0.00% 95.923 95.923 95.923 0
Mar 11 2025 95.923 -0.07 -0.07% 95.923 95.923 95.923 4,000
Mar 10 2025 95.989 0.00 0.00% 95.989 95.989 95.989 0
Mar 07 2025 95.989 0.00 0.00% 95.989 95.989 95.989 0
Mar 06 2025 95.989 0.00 0.00% 95.989 95.989 95.989 0
Mar 05 2025 95.989 -0.03 -0.03% 95.90 95.989 95.90 21,000
Mar 04 2025 96.016 0.00 0.00% 96.016 96.016 96.016 0
Mar 03 2025 96.016 0.00 0.00% 96.016 96.016 96.016 0
Feb 28 2025 96.016 0.00 0.00% 96.016 96.016 96.016 0
Feb 27 2025 96.016 0.00 0.00% 96.016 96.016 96.016 0
Feb 26 2025 96.016 0.00 0.00% 96.016 96.016 96.016 0
Feb 25 2025 96.016 0.00 0.00% 96.016 96.016 96.016 0
Feb 24 2025 96.016 0.00 0.00% 96.016 96.016 96.016 0
Feb 21 2025 96.016 0.00 0.00% 96.016 96.016 96.016 0
Feb 20 2025 96.016 0.20 0.21% 96.016 96.016 96.016 4,000
Feb 19 2025 95.814 -0.39 -0.40% 95.814 95.814 95.814 10,000
Feb 18 2025 96.20 0.00 0.00% 96.20 96.20 96.20 0
Feb 17 2025 96.20 0.00 0.00% 96.20 96.20 96.20 0
Feb 14 2025 96.20 0.00 0.00% 96.20 96.20 96.20 0
Feb 13 2025 96.20 0.54 0.56% 96.20 96.20 96.20 10,000
Feb 12 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Feb 11 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Feb 10 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Feb 07 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Feb 06 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Feb 05 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Feb 04 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Feb 03 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 31 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 30 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 29 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 28 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 27 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 24 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 23 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 22 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 21 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 20 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 17 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 16 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 15 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 14 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 13 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 10 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 09 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 08 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 07 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 06 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 03 2025 95.661 0.00 0.00% 95.661 95.661 95.661 0
Jan 02 2025 95.661 -0.47 -0.49% 95.661 95.661 95.661 20,000
Dec 30 2024 96.135 0.00 0.00% 96.135 96.135 96.135 0

Your Recent History

TG
A254TB
Deutsche Bahn Finance
BIT
F14187
Vontobel Financial Produ...
BIT
S31849
Societe Generale Effekten
BIT
WFTC26
Finanzatech
BIT
F14383
Vontobel Financial Produ...
NYSE
RSG
Republic Services
BIT
UV8BLR
UniCredit Bank
BIT
F37637
Vontobel Financial Produ...
BIT
P1QT01
BNP Paribas Issuance
TSXV
NUMI.WT
Numinus Wellness
BIT
F32980
Vontobel Financial Produ...
NYSE
UBS
UBS
BIT
F34766
Vontobel Financial Produ...
AMEX
ITB
iShares US Home Construc...
NASDAQ
UMPQP
BIT
UB4QB0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads