ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,971.20
-0.03%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
59,514.86
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn Finance GmbH (A254TB)

  7. Deutsche Bahn Finance GmbH (A254TB) Historical

A254TB Deutsche Bahn Finance GmbH

94.488
-0.034 (-0.04%)
Aug 16 2024 - Closed
Realtime Data

A254TB Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 15 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 14 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 13 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 12 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 09 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 08 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 07 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 06 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 05 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 02 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Aug 01 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 31 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 30 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 29 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 26 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 25 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 24 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 23 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 22 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 19 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 18 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 17 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 16 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 15 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 12 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 11 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 10 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 09 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 08 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 05 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 04 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 03 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 02 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jul 01 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jun 28 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jun 27 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jun 26 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jun 25 2024 93.683 0.00 0.00% 93.683 93.683 93.683 0
Jun 24 2024 93.683 0.58 0.62% 93.683 93.683 93.683 8,000
Jun 21 2024 93.103 0.00 0.00% 93.103 93.103 93.103 0
Jun 20 2024 93.103 0.00 0.00% 93.103 93.103 93.103 0
Jun 19 2024 93.103 0.00 0.00% 93.103 93.103 93.103 0
Jun 18 2024 93.103 0.00 0.00% 93.103 93.103 93.103 0
Jun 17 2024 93.103 0.00 0.00% 93.103 93.103 93.103 0
Jun 14 2024 93.103 0.00 0.00% 93.103 93.103 93.103 0
Jun 13 2024 93.103 0.00 0.00% 93.103 93.103 93.103 0
Jun 12 2024 93.103 0.00 0.00% 93.103 93.103 93.103 0
Jun 11 2024 93.103 0.03 0.03% 93.103 93.103 93.103 4,000
Jun 10 2024 93.074 -0.42 -0.45% 93.074 93.074 93.074 10,000
Jun 07 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
Jun 06 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
Jun 05 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
Jun 04 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
Jun 03 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 31 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 30 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 29 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 28 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 27 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 24 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 23 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 22 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 21 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0
May 20 2024 93.495 0.00 0.00% 93.495 93.495 93.495 0

Your Recent History

TG
A254TB
Deutsche Bahn Finance
BIT
P21V79
NLBNPIT21V79 20241028 85
BIT
F25753
Vontobel Financial Produ...
BIT
P16JP8
BNP Paribas Issuance
BIT
P1ZNY1
NLBNPIT1ZNY1 20240920 35
BIT
F07832
Vontobel Financial Produ...
BIT
I08664
Intesa Sanpaolo
BIT
UIJ023
Unicredit Bank
BIT
S27012
Societe Generale Effekten
BIT
F11074
Vontobel Financial Produ...
BIT
S27458
Societe Generale Effekten
BIT
P1DDD3
BNP Paribas Issuance
BIT
F14403
Vontobel Financial Produ...
BIT
I08671
Intesa Sanpaolo
BIT
P1HZK2
BNP Paribas Issuance
BIT
W9ZLQ7
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved