PCC SE Historical Data - A254TZ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
PCC SE (A254TZ)
PCC SE (A254TZ) Historical

PCC SE (A254TZ)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0
1734989220	100	0	0.00	100	100	100	0
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	0	0.00	100	100	100	0
1734384420	100	0	0.00	100	100	100	0
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	0	0.00	100	100	100	0
1733261220	100	0	0.00	100	100	100	0
1733174820	100	0	0.00	100	100	100	0
1732915620	100	0	0.00	100	100	100	0
1732829220	100	0	0.00	100	100	100	0
1732742820	100	0	0.00	100	100	100	0
1732656420	100	0	0.00	100	100	100	0
1732570020	100	0	0.00	100	100	100	0
1732310820	100	0	0.00	100	100	100	0
1732224420	100	0	0.00	100	100	100	0
1732138020	100	0	0.00	100	100	100	0
1732051620	100	0	0.00	100	100	100	0
1731965220	100	0	0.00	100	100	100	0
1731706020	100	0	0.00	100	100	100	0
1731619620	100	0	0.00	100	100	100	0
1731533220	100	0	0.00	100	100	100	0
1731446820	100	0	0.00	100	100	100	0
1731360420	100	0	0.00	100	100	100	0
1731101220	100	0.5	0.50	99.51	100	99.51	13000
1731014760	99.5	0	0.00	99.5	99.5	99.5	0
1730928360	99.5	0	0.00	99.5	99.5	99.5	0
1730841960	99.5	-0.45	-0.45	98.25	99.5	98.05	30000
1730751960	99.95	0	0.00	99.95	99.95	99.95	0
1730492760	99.95	0	0.00	99.95	99.95	99.95	0
1730406360	99.95	0	0.00	99.95	99.95	99.95	0
1730319960	99.95	0	0.00	99.95	99.95	99.95	0
1730233560	99.95	0	0.00	99.95	99.95	99.95	0
1730147160	99.95	0	0.00	99.95	99.95	99.95	0
1729887960	99.95	0	0.00	99.95	99.95	99.95	0
1729801560	99.95	0	0.00	99.95	99.95	99.95	0
1729715160	99.95	0	0.00	99.95	99.95	99.95	0
1729628760	99.95	0	0.00	99.95	99.95	99.95	0
1729542360	99.95	0	0.00	99.95	99.95	99.95	0
1729283160	99.95	0	0.00	99.95	99.95	99.95	0
1729196760	99.95	0	0.00	99.95	99.95	99.95	0
1729110360	99.95	-0.45	-0.45	99.95	99.95	99.95	4000
1729023960	100.4	0	0.00	100.4	100.4	100.4	0
1728937560	100.4	0	0.00	100.4	100.4	100.4	0
1728678360	100.4	0	0.00	100.4	100.4	100.4	0
1728591960	100.4	0	0.00	100.4	100.4	100.4	0
1728505560	100.4	0	0.00	100.4	100.4	100.4	0
1728419160	100.4	0.55	0.55	100.4	100.4	100.4	1000
1728332760	99.85	0.84	0.85	99.85	99.85	99.85	2000
1728073620	99.011	0	0.00	99.011	99.011	99.011	0
1727987220	99.011	-0.59	-0.59	99.011	99.011	99.011	7000

SG Issuer Sg Issuer Mc M...

TrueShares Quarterly Bul...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions