We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720729620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720643220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720556820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720470420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720211220 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720124820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1720038420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719952020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719865620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719606420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1719520020 | 100.5 | -1.5 | -1.47 | 100.5 | 100.5 | 100.5 | 4000 |
| 1719433620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719347220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719260820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1719001620 | 102 | 0.1 | 0.10 | 102 | 102 | 102 | 3000 |
| 1718915220 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1718828820 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1718742420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1718656020 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1718396820 | 101.9 | 2.9 | 2.93 | 100.5 | 101.9 | 100.5 | 5000 |
| 1718310360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718223960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718137560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1718051160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717791960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717705560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717619160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717532760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717446360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717187160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717100760 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1717014360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716927960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1716841560 | 99 | -1.2 | -1.20 | 99 | 99 | 99 | 5000 |
| 1716582360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1716495960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1716409560 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1716323160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1716236760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715977560 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715891160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715804760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715718360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715631960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715372760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715286360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715199960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715113560 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715027160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714767960 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714681560 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714508760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714422360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714163160 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1714076760 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713990360 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1713903960 | 100.2 | -0.79 | -0.78 | 99.77 | 100.2 | 99.77 | 9000 |
| 1713817620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1713558420 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1713472020 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1713385620 | 100.99 | 0 | 0.00 | 100.99 | 100.99 | 100.99 | 0 |
| 1713299220 | 100.99 | -0.01 | -0.01 | 100.99 | 100.99 | 100.99 | 3000 |
| 1713212820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
