We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723667220 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723580820 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723494420 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723235220 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 0 |
| 1723148820 | 94.516 | 0 | 0.00 | 94.516 | 94.516 | 94.516 | 50000 |
| 1723062360 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722975960 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722889560 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722630360 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722543960 | 94.515 | 0 | 0.00 | 94.515 | 94.515 | 94.515 | 0 |
| 1722457560 | 94.515 | 0.1 | 0.10 | 94.515 | 94.515 | 94.515 | 1000 |
| 1722371220 | 94.417 | 0.96 | 1.02 | 94.417 | 94.417 | 94.417 | 300000 |
| 1722284760 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1722025560 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1721939160 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1721852760 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1721766360 | 93.461 | 0 | 0.00 | 93.461 | 93.461 | 93.461 | 0 |
| 1721679960 | 93.461 | 0.05 | 0.05 | 93.958 | 93.958 | 93.461 | 22000 |
| 1721420760 | 93.411 | 0 | 0.00 | 93.411 | 93.411 | 93.411 | 0 |
| 1721334360 | 93.411 | -0.75 | -0.79 | 93.411 | 93.411 | 93.411 | 33000 |
| 1721247960 | 94.157 | 0 | 0.00 | 94.157 | 94.157 | 94.157 | 0 |
| 1721161560 | 94.157 | 0 | 0.00 | 94.157 | 94.157 | 94.157 | 0 |
| 1721075160 | 94.157 | 0.81 | 0.86 | 94.157 | 94.157 | 94.157 | 40000 |
| 1720816020 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720729620 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720643220 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720556820 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720470420 | 93.351 | 0 | 0.00 | 93.351 | 93.351 | 93.351 | 0 |
| 1720211220 | 93.351 | -0.07 | -0.07 | 93.539 | 93.539 | 93.351 | 159000 |
| 1720124820 | 93.42 | -0.03 | -0.03 | 93.42 | 93.42 | 93.42 | 100000 |
| 1720038420 | 93.45 | 0.07 | 0.07 | 93.45 | 93.45 | 93.45 | 30000 |
| 1719952020 | 93.383 | 0.1 | 0.11 | 93.415 | 93.415 | 93.301 | 37000 |
| 1719865620 | 93.278 | -0.1 | -0.10 | 92.9 | 93.278 | 92.9 | 20000 |
| 1719606420 | 93.374 | 0.1 | 0.10 | 93.374 | 93.374 | 93.374 | 100000 |
| 1719520020 | 93.278 | -0.08 | -0.09 | 93.278 | 93.278 | 93.278 | 60000 |
| 1719433560 | 93.361 | 0 | 0.00 | 93.361 | 93.361 | 93.361 | 0 |
| 1719347160 | 93.361 | 0.3 | 0.32 | 93.382 | 93.382 | 93.361 | 31000 |
| 1719260820 | 93.066 | 0 | 0.00 | 93.066 | 93.066 | 93.066 | 0 |
| 1719001620 | 93.066 | 0 | 0.00 | 93.066 | 93.066 | 93.066 | 0 |
| 1718915220 | 93.066 | 0 | 0.00 | 93.066 | 93.066 | 93.066 | 0 |
| 1718828820 | 93.066 | -0.04 | -0.05 | 93.066 | 93.066 | 93.066 | 10000 |
| 1718742360 | 93.109 | 0.15 | 0.16 | 93.079 | 93.109 | 93.079 | 60000 |
| 1718656020 | 92.959 | -0.26 | -0.28 | 92.96 | 92.96 | 92.959 | 75000 |
| 1718396820 | 93.22 | 0.09 | 0.10 | 93.22 | 93.22 | 93.22 | 100000 |
| 1718310420 | 93.13 | 0.11 | 0.12 | 93.13 | 93.13 | 93.13 | 45000 |
| 1718224020 | 93.019 | 0.12 | 0.13 | 93.019 | 93.019 | 93.019 | 21000 |
| 1718137620 | 92.9 | -0.31 | -0.33 | 92.79 | 92.9 | 92.79 | 50000 |
| 1718051220 | 93.209 | 0 | 0.00 | 93.209 | 93.209 | 93.209 | 0 |
| 1717792020 | 93.209 | 0 | 0.00 | 93.209 | 93.209 | 93.209 | 0 |
| 1717705620 | 93.209 | 0.42 | 0.45 | 93.209 | 93.209 | 93.209 | 10000 |
| 1717619220 | 92.791 | -0.36 | -0.38 | 92.791 | 92.791 | 92.791 | 5000 |
| 1717532820 | 93.149 | 0.15 | 0.16 | 93.159 | 93.159 | 93.149 | 60000 |
| 1717446420 | 93.001 | 0 | 0.00 | 93.001 | 93.001 | 93.001 | 0 |
| 1717187220 | 93.001 | 0 | 0.00 | 93.001 | 93.001 | 93.001 | 0 |
| 1717100820 | 93.001 | 0.18 | 0.19 | 93.001 | 93.001 | 93.001 | 22000 |
| 1717014360 | 92.824 | 0 | 0.00 | 92.824 | 92.824 | 92.824 | 0 |
| 1716927960 | 92.824 | 0 | 0.00 | 92.824 | 92.824 | 92.824 | 0 |
| 1716841560 | 92.824 | -0.07 | -0.08 | 92.824 | 92.824 | 92.824 | 10000 |
| 1716582420 | 92.898 | -0.33 | -0.35 | 92.552 | 92.898 | 92.552 | 12000 |
| 1716496020 | 93.224 | 0 | 0.00 | 93.224 | 93.224 | 93.224 | 0 |
| 1716409620 | 93.224 | 0.15 | 0.16 | 92.901 | 93.224 | 92.901 | 29000 |
| 1716323220 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1716236820 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715977620 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
| 1715891220 | 93.079 | 0 | 0.00 | 93.079 | 93.079 | 93.079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
