Fresenius Medical Care A... More Historical Data - A255DV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Fresenius Medical Care AG & Co KGaA (A255DV)
Fresenius Medical Care AG & Co KGaA (A255DV) Historical

A255DV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	96.226	0.00	0.00%	96.226	96.226	96.226	0
Jan 02 2025	96.226	0.20	0.20%	96.20	96.226	96.20	53,000
Dec 30 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
Dec 27 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
Dec 23 2024	96.03	-0.22	-0.23%	96.03	96.03	96.03	10,000
Dec 20 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
Dec 19 2024	96.253	0.00	0.00%	96.253	96.253	96.253	0
Dec 18 2024	96.253	0.15	0.16%	96.253	96.253	96.253	13,000
Dec 17 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Dec 16 2024	96.10	0.00	0.00%	96.726	96.726	96.10	15,000
Dec 13 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Dec 12 2024	96.10	0.10	0.10%	96.10	96.10	96.10	50,000
Dec 11 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Dec 10 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Dec 09 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Dec 06 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Dec 05 2024	96.00	-0.05	-0.05%	96.058	96.063	96.00	100,000
Dec 04 2024	96.048	0.00	0.00%	96.048	96.048	96.048	0
Dec 03 2024	96.048	0.00	0.00%	96.048	96.048	96.048	0
Dec 02 2024	96.048	0.00	0.00%	96.048	96.048	96.048	0
Nov 29 2024	96.048	0.00	0.00%	96.048	96.048	96.048	0
Nov 28 2024	96.048	0.23	0.24%	96.048	96.048	96.048	10,000
Nov 27 2024	95.815	0.00	0.00%	95.815	95.815	95.815	0
Nov 26 2024	95.815	-0.08	-0.08%	95.815	95.815	95.815	5,000
Nov 25 2024	95.894	0.00	0.00%	95.894	95.894	95.894	0
Nov 22 2024	95.894	0.00	0.00%	95.894	95.894	95.894	0
Nov 21 2024	95.894	0.26	0.27%	95.894	95.894	95.894	20,000
Nov 20 2024	95.634	-0.40	-0.42%	95.634	95.634	95.634	3,000
Nov 19 2024	96.037	0.00	0.00%	96.037	96.037	96.037	0
Nov 18 2024	96.037	0.00	0.00%	96.037	96.037	96.037	0
Nov 15 2024	96.037	-0.05	-0.05%	96.069	96.069	96.037	50,000
Nov 14 2024	96.085	0.45	0.47%	96.085	96.085	96.085	50,000
Nov 13 2024	95.639	0.00	0.00%	95.639	95.639	95.639	0
Nov 12 2024	95.639	-0.32	-0.33%	95.639	95.639	95.639	10,000
Nov 11 2024	95.957	0.23	0.24%	95.957	95.957	95.957	3,000
Nov 08 2024	95.728	0.00	0.00%	95.728	95.728	95.728	0
Nov 07 2024	95.728	0.53	0.56%	95.728	95.728	95.728	15,000
Nov 06 2024	95.196	0.00	0.00%	95.196	95.196	95.196	0
Nov 05 2024	95.196	0.00	0.00%	95.196	95.196	95.196	0
Nov 04 2024	95.196	-0.90	-0.94%	95.196	95.196	95.196	11,000
Nov 01 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Oct 31 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Oct 30 2024	96.10	0.00	0.00%	96.10	96.10	96.10	0
Oct 29 2024	96.10	0.41	0.43%	96.00	96.10	96.00	10,000
Oct 28 2024	95.692	0.00	0.00%	95.692	95.692	95.692	0
Oct 25 2024	95.692	0.00	0.00%	95.692	95.692	95.692	0
Oct 24 2024	95.692	0.00	0.00%	95.692	95.692	95.692	0
Oct 23 2024	95.692	0.00	0.00%	95.692	95.692	95.692	0
Oct 22 2024	95.692	0.00	0.00%	95.692	95.692	95.692	0
Oct 21 2024	95.692	0.27	0.28%	95.692	95.692	95.692	17,000
Oct 18 2024	95.422	-0.27	-0.28%	95.422	95.422	95.422	25,000
Oct 17 2024	95.688	0.20	0.21%	95.688	95.688	95.688	35,000
Oct 16 2024	95.49	0.00	0.00%	95.49	95.49	95.49	0
Oct 15 2024	95.49	0.00	0.00%	95.49	95.49	95.49	0
Oct 14 2024	95.49	0.00	0.00%	95.49	95.49	95.49	0
Oct 11 2024	95.49	0.00	0.00%	95.49	95.49	95.49	0
Oct 10 2024	95.49	-0.38	-0.39%	95.49	95.49	95.49	25,000
Oct 09 2024	95.866	0.00	0.00%	95.866	95.866	95.866	0
Oct 08 2024	95.866	0.00	0.00%	95.866	95.866	95.866	0
Oct 07 2024	95.866	0.00	0.00%	95.866	95.866	95.866	0

Fresenius Medical Care A...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions