ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
United States of America

United States of America (A280RV)

95.594
0.00
(0.00%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202556095.5500.0095.5595.5595.550
172193916095.5500.0095.5595.5595.550
172185276095.5500.0095.5595.5595.550
172176636095.5500.0095.5595.5595.550
172167996095.5500.0095.5595.5595.550
172142076095.5500.0095.5595.5595.550
172133436095.550.130.1495.5595.5595.5520000
172124796095.4200.0095.4295.4295.420
172116156095.420.940.9995.4295.4295.4237200
172107522094.4800.0094.4894.4894.480
172081602094.4800.0094.4894.4894.480
172072962094.4800.0094.4894.4894.480
172064322094.4800.0094.4894.4894.480
172055682094.4800.0094.4894.4894.480
172047042094.4800.0094.4894.4894.480
172021122094.4800.0094.4894.4894.480
172012482094.4800.0094.4894.4894.480
172003842094.4800.0094.4894.4894.480
171995202094.4800.0094.4894.4894.480
171986562094.4800.0094.4894.4894.480
171960642094.4800.0094.4894.4894.480
171952002094.4800.0094.4894.4894.480
171943362094.4800.0094.4894.4894.480
171934722094.4800.0094.4894.4894.480
171926082094.4800.0094.4894.4894.480
171900162094.4800.0094.4894.4894.480
171891522094.4800.0094.4894.4894.480
171882882094.4800.0094.4894.4894.480
171874242094.4800.0094.4894.4894.480
171865602094.4800.0094.4894.4894.480
171839682094.4800.0094.4894.4894.480
171831042094.4800.0094.4894.4894.480
171822402094.4800.0094.4894.4894.480
171813762094.4800.0094.4894.4894.480
171805122094.4800.0094.4894.4894.480
171779202094.4800.0094.4894.4894.480
171770562094.4800.0094.4894.4894.480
171761922094.4800.0094.4894.4894.480
171753282094.4800.0094.4894.4894.480
171744642094.4800.0094.4894.4894.480
171718722094.4800.0094.4894.4894.480
171710082094.4800.0094.4894.4894.480
171701442094.4800.0094.4894.4894.480
171692802094.4800.0094.4894.4894.480
171684162094.4800.0094.4894.4894.480
171658242094.4800.0094.4894.4894.480
171649602094.4800.0094.4894.4894.480
171640962094.480.470.5094.4894.4894.4810000
171627120094.0100.0094.0194.0194.010
171618480094.0100.0094.0194.0194.010
171592560094.0100.0094.0194.0194.010
171583920094.0100.0094.0194.0194.010
171575280094.0100.0094.0194.0194.010
171566640094.0100.0094.0194.0194.010
171558000094.0100.0094.0194.0194.010
171532080094.0100.0094.0194.0194.010
171523440094.0100.0094.0194.0194.010
171514800094.0100.0094.0194.0194.010
171506160094.0100.0094.0194.0194.010
171497520094.0100.0094.0194.0194.010
171471600094.0100.0094.0194.0194.010
171462960094.0100.0094.0194.0194.010
171445680094.0100.0094.0194.0194.010
171437040094.0100.0094.0194.0194.010

Your Recent History

Delayed Upgrade Clock