United States of America Historical Data - A280RV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A280RV)
United States of America (A280RV) Historical

United States of America (A280RV)

95.155

0.09

(0.09%)

Closed July 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	94.48	0	0.00	94.48	94.48	94.48	0
1720124820	94.48	0	0.00	94.48	94.48	94.48	0
1720038420	94.48	0	0.00	94.48	94.48	94.48	0
1719952020	94.48	0	0.00	94.48	94.48	94.48	0
1719865620	94.48	0	0.00	94.48	94.48	94.48	0
1719606420	94.48	0	0.00	94.48	94.48	94.48	0
1719520020	94.48	0	0.00	94.48	94.48	94.48	0
1719433620	94.48	0	0.00	94.48	94.48	94.48	0
1719347220	94.48	0	0.00	94.48	94.48	94.48	0
1719260820	94.48	0	0.00	94.48	94.48	94.48	0
1719001620	94.48	0	0.00	94.48	94.48	94.48	0
1718915220	94.48	0	0.00	94.48	94.48	94.48	0
1718828820	94.48	0	0.00	94.48	94.48	94.48	0
1718742420	94.48	0	0.00	94.48	94.48	94.48	0
1718656020	94.48	0	0.00	94.48	94.48	94.48	0
1718396820	94.48	0	0.00	94.48	94.48	94.48	0
1718310420	94.48	0	0.00	94.48	94.48	94.48	0
1718224020	94.48	0	0.00	94.48	94.48	94.48	0
1718137620	94.48	0	0.00	94.48	94.48	94.48	0
1718051220	94.48	0	0.00	94.48	94.48	94.48	0
1717792020	94.48	0	0.00	94.48	94.48	94.48	0
1717705620	94.48	0	0.00	94.48	94.48	94.48	0
1717619220	94.48	0	0.00	94.48	94.48	94.48	0
1717532820	94.48	0	0.00	94.48	94.48	94.48	0
1717446420	94.48	0	0.00	94.48	94.48	94.48	0
1717187220	94.48	0	0.00	94.48	94.48	94.48	0
1717100820	94.48	0	0.00	94.48	94.48	94.48	0
1717014420	94.48	0	0.00	94.48	94.48	94.48	0
1716928020	94.48	0	0.00	94.48	94.48	94.48	0
1716841620	94.48	0	0.00	94.48	94.48	94.48	0
1716582420	94.48	0	0.00	94.48	94.48	94.48	0
1716496020	94.48	0	0.00	94.48	94.48	94.48	0
1716409620	94.48	0.47	0.50	94.48	94.48	94.48	10000
1716323220	94.01	0	0.00	94.01	94.01	94.01	0
1716236820	94.01	0	0.00	94.01	94.01	94.01	0
1715977620	94.01	0	0.00	94.01	94.01	94.01	0
1715891220	94.01	0	0.00	94.01	94.01	94.01	0
1715804820	94.01	0	0.00	94.01	94.01	94.01	0
1715718420	94.01	0	0.00	94.01	94.01	94.01	0
1715632020	94.01	0	0.00	94.01	94.01	94.01	0
1715372820	94.01	0	0.00	94.01	94.01	94.01	0
1715286420	94.01	0	0.00	94.01	94.01	94.01	0
1715200020	94.01	0	0.00	94.01	94.01	94.01	0
1715113620	94.01	0	0.00	94.01	94.01	94.01	0
1715027220	94.01	0	0.00	94.01	94.01	94.01	0
1714768020	94.01	0	0.00	94.01	94.01	94.01	0
1714681620	94.01	0	0.00	94.01	94.01	94.01	0
1714508820	94.01	0	0.00	94.01	94.01	94.01	0
1714422420	94.01	0	0.00	94.01	94.01	94.01	0
1714163220	94.01	0	0.00	94.01	94.01	94.01	0
1714076820	94.01	0	0.00	94.01	94.01	94.01	0
1713990420	94.01	0	0.00	94.01	94.01	94.01	0
1713904020	94.01	0	0.00	94.01	94.01	94.01	0
1713817620	94.01	0	0.00	94.01	94.01	94.01	0
1713558420	94.01	0	0.00	94.01	94.01	94.01	0
1713472020	94.01	0	0.00	94.01	94.01	94.01	0
1713385620	94.01	-0.08	-0.09	94.01	94.01	94.01	20000
1713299160	94.09	0	0.00	94.09	94.09	94.09	0
1713212760	94.09	0	0.00	94.09	94.09	94.09	0
1712953560	94.09	0	0.00	94.09	94.09	94.09	0
1712867160	94.09	0	0.00	94.09	94.09	94.09	0
1712780760	94.09	0	0.00	94.09	94.09	94.09	0
1712694360	94.09	0.44	0.47	94.09	94.09	94.09	11500

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions