ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Phoenix pib Dutch Finance

Phoenix pib Dutch Finance (A280VZ)

98.588
0.138
(0.14%)
Closed July 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172197360098.12500.0098.12598.12598.1250
172188720098.12500.0098.12598.12598.1250
172180080098.12500.0098.12598.12598.1250
172171440098.12500.0098.12598.12598.1250
172162800098.12500.0098.12598.12598.1250
172136880098.12500.0098.12598.12598.1250
172128240098.12500.0098.12598.12598.1250
172119600098.12500.0098.12598.12598.1250
172110960098.12500.0098.12598.12598.1250
172102320098.12500.0098.12598.12598.1250
172076400098.12500.0098.12598.12598.1250
172067760098.12500.0098.12598.12598.1250
172059120098.12500.0098.12598.12598.1250
172050480098.12500.0098.12598.12598.1250
172041840098.12500.0098.12598.12598.1250
172015920098.12500.0098.12598.12598.1250
172007280098.12500.0098.12598.12598.1250
171998640098.12500.0098.12598.12598.1250
171990000098.12500.0098.12598.12598.1250
171981360098.12500.0098.12598.12598.1250
171955440098.12500.0098.12598.12598.1250
171946800098.12500.0098.12598.12598.1250
171938160098.12500.0098.12598.12598.1250
171929520098.12500.0098.12598.12598.1250
171920880098.12500.0098.12598.12598.1250
171894960098.12500.0098.12598.12598.1250
171886320098.12500.0098.12598.12598.1250
171877680098.12500.0098.12598.12598.1250
171869040098.12500.0098.12598.12598.1250
171860400098.12500.0098.12598.12598.1250
171834480098.12500.0098.12598.12598.1250
171825840098.12500.0098.12598.12598.1250
171817200098.12500.0098.12598.12598.1250
171808560098.12500.0098.12598.12598.1250
171799920098.12500.0098.12598.12598.1250
171774000098.12500.0098.12598.12598.1250
171765360098.12500.0098.12598.12598.1250
171756720098.12500.0098.12598.12598.1250
171748080098.12500.0098.12598.12598.1250
171739440098.12500.0098.12598.12598.1250
171713520098.12500.0098.12598.12598.1250
171704880098.12500.0098.12598.12598.1250
171696240098.12500.0098.12598.12598.1250
171687600098.12500.0098.12598.12598.1250
171678960098.12500.0098.12598.12598.1250
171653040098.12500.0098.12598.12598.1250
171644400098.12500.0098.12598.12598.1250
171635760098.12500.0098.12598.12598.1250
171627120098.12500.0098.12598.12598.1250
171618480098.12500.0098.12598.12598.1250
171592560098.12500.0098.12598.12598.1250
171583920098.12500.0098.12598.12598.1250
171575280098.12500.0098.12598.12598.1250
171566640098.12500.0098.12598.12598.1250
171558000098.12500.0098.12598.12598.1250
171532080098.12500.0098.12598.12598.1250
171523440098.12500.0098.12598.12598.1250
171514800098.12500.0098.12598.12598.1250
171506160098.12500.0098.12598.12598.1250
171497520098.12500.0098.12598.12598.1250
171471600098.12500.0098.12598.12598.1250
171462960098.12500.0098.12598.12598.1250
171445680098.12500.0098.12598.12598.1250
171437040098.12500.0098.12598.12598.1250

Your Recent History

Delayed Upgrade Clock