Republic of Argentina Historical Data - A28133 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A28133)
Republic of Argentina (A28133) Historical

Republic of Argentina (A28133)

54.622

-0.717

(-1.30%)

Closed July 13 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720816020	56	0	0.00	56	56	56	0
1720729620	56	0	0.00	56	56	56	0
1720643220	56	0	0.00	56	56	56	0
1720556820	56	0	0.00	56	56	56	0
1720470420	56	0	0.00	56	56	56	0
1720211220	56	0	0.00	56	56	56	0
1720124820	56	0	0.00	56	56	56	0
1720038420	56	0	0.00	56	56	56	0
1719952020	56	0	0.00	56	56	56	0
1719865620	56	0	0.00	56	56	56	0
1719606420	56	0	0.00	56	56	56	0
1719520020	56	0	0.00	56	56	56	0
1719433620	56	-2	-3.45	56	56	56	37000
1719347220	58	0	0.00	58	58	58	0
1719260820	58	2.5	4.50	58	58	58	25732
1719001620	55.5	0	0.00	55.5	55.5	55.5	0
1718915220	55.5	0	0.00	55.5	55.5	55.5	0
1718828820	55.5	0	0.00	55.5	55.5	55.5	0
1718742420	55.5	0	0.00	55.5	55.5	55.5	0
1718656020	55.5	0	0.00	55.5	55.5	55.5	0
1718396820	55.5	0	0.00	55.5	55.5	55.5	0
1718310420	55.5	-0.23	-0.41	55.5	55.5	55.5	1500
1718224020	55.73	0	0.00	55.73	55.73	55.73	0
1718137620	55.73	0	0.00	55.73	55.73	55.73	0
1718051220	55.73	0	0.00	55.73	55.73	55.73	0
1717792020	55.73	0	0.00	55.73	55.73	55.73	0
1717705620	55.73	0	0.00	55.73	55.73	55.73	0
1717619220	55.73	0	0.00	55.73	55.73	55.73	0
1717532820	55.73	0	0.00	55.73	55.73	55.73	0
1717446420	55.73	0	0.00	55.73	55.73	55.73	0
1717187220	55.73	0	0.00	55.73	55.73	55.73	0
1717100820	55.73	0	0.00	55.73	55.73	55.73	0
1717014420	55.73	0	0.00	55.73	55.73	55.73	0
1716928020	55.73	0	0.00	55.73	55.73	55.73	0
1716841620	55.73	0	0.00	55.73	55.73	55.73	0
1716582420	55.73	0	0.00	55.73	55.73	55.73	0
1716496020	55.73	0	0.00	55.73	55.73	55.73	0
1716409620	55.73	0	0.00	55.73	55.73	55.73	0
1716323220	55.73	0	0.00	55.73	55.73	55.73	0
1716236820	55.73	0	0.00	55.73	55.73	55.73	0
1715977620	55.73	0	0.00	55.73	55.73	55.73	0
1715891220	55.73	0	0.00	55.73	55.73	55.73	0
1715804820	55.73	0	0.00	55.73	55.73	55.73	0
1715718420	55.73	0	0.00	55.73	55.73	55.73	0
1715632020	55.73	0	0.00	55.73	55.73	55.73	0
1715372820	55.73	0	0.00	55.73	55.73	55.73	0
1715286420	55.73	-1.62	-2.82	55.73	55.73	55.73	1500
1715199960	57.348	0	0.00	57.348	57.348	57.348	0
1715113560	57.348	0	0.00	57.348	57.348	57.348	0
1715027160	57.348	0	0.00	57.348	57.348	57.348	0
1714767960	57.348	0	0.00	57.348	57.348	57.348	0
1714681560	57.348	0.54	0.95	57.348	57.348	57.348	2000
1714508820	56.81	1.95	3.55	56.81	56.81	56.81	1500
1714370400	54.861	0	0.00	54.861	54.861	54.861	0
1714111200	54.861	0	0.00	54.861	54.861	54.861	0
1714024800	54.861	0	0.00	54.861	54.861	54.861	0
1713938400	54.861	0	0.00	54.861	54.861	54.861	0
1713852000	54.861	0	0.00	54.861	54.861	54.861	0
1713765600	54.861	0	0.00	54.861	54.861	54.861	0
1713506400	54.861	0	0.00	54.861	54.861	54.861	0
1713420000	54.861	0	0.00	54.861	54.861	54.861	0
1713333600	54.861	0	0.00	54.861	54.861	54.861	0
1713247200	54.861	0	0.00	54.861	54.861	54.861	0
1713160800	54.861	0	0.00	54.861	54.861	54.861	0

Republic of Argentina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions