United States of America More Historical Data - A281D7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A281D7)
United States of America (A281D7) Historical

A281D7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	47.589	-1.04	-2.14%	47.589	47.589	47.589	6,900
Jan 07 2025	48.63	0.00	0.00%	48.63	48.63	48.63	0
Jan 06 2025	48.63	-0.43	-0.88%	48.63	48.63	48.63	6,900
Jan 03 2025	49.062	0.00	0.00%	49.062	49.062	49.062	0
Jan 02 2025	49.062	0.00	0.00%	49.062	49.062	49.062	0
Dec 30 2024	49.062	0.00	0.00%	49.062	49.062	49.062	0
Dec 27 2024	49.062	0.00	0.00%	49.062	49.062	49.062	0
Dec 23 2024	49.062	0.00	0.00%	49.062	49.062	49.062	0
Dec 20 2024	49.062	0.00	0.00%	49.062	49.062	49.062	0
Dec 19 2024	49.062	-1.68	-3.31%	49.062	49.062	49.062	7,000
Dec 18 2024	50.74	0.00	0.00%	50.74	50.74	50.74	0
Dec 17 2024	50.74	0.00	0.00%	50.74	50.74	50.74	0
Dec 16 2024	50.74	0.00	0.00%	50.74	50.74	50.74	0
Dec 13 2024	50.74	0.66	1.32%	50.74	50.74	50.74	2,000
Dec 12 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Dec 11 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Dec 10 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Dec 09 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Dec 06 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Dec 05 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Dec 04 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Dec 03 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Dec 02 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 29 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 28 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 27 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 26 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 25 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 22 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 21 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 20 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 19 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 18 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 15 2024	50.08	0.00	0.00%	50.08	50.08	50.08	0
Nov 14 2024	50.08	-1.15	-2.24%	50.08	50.08	50.08	6,900
Nov 13 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Nov 12 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Nov 11 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Nov 08 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Nov 07 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Nov 06 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Nov 05 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Nov 04 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Nov 01 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Oct 31 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Oct 30 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Oct 29 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Oct 28 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Oct 25 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Oct 24 2024	51.225	0.00	0.00%	51.225	51.225	51.225	0
Oct 23 2024	51.225	-4.48	-8.04%	51.225	51.225	51.225	100,000
Oct 22 2024	55.705	0.00	0.00%	55.705	55.705	55.705	0
Oct 21 2024	55.705	0.00	0.00%	55.705	55.705	55.705	0
Oct 18 2024	55.705	0.00	0.00%	55.705	55.705	55.705	0
Oct 17 2024	55.705	0.00	0.00%	55.705	55.705	55.705	0
Oct 16 2024	55.705	0.00	0.00%	55.705	55.705	55.705	0
Oct 15 2024	55.705	0.00	0.00%	55.705	55.705	55.705	0
Oct 14 2024	55.705	0.00	0.00%	55.705	55.705	55.705	0
Oct 11 2024	55.705	0.00	0.00%	55.705	55.705	55.705	0

United States of America

Grounds Real Estate Deve...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions