Apple (A281KB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Apple Inc (A281KB)
Apple Inc (A281KB) Trades

Apple Inc (A281KB)

85.695

-0.173

(-0.20%)

Closed April 02 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2

Neutral: 9,111

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:11:55	1.72	2		Buy	1.70	1.72		9,113	72	ASE
09:59:33	1.70	1			1.70	1.70		9,111	71	ASE
09:55:25	1.72	5			1.72	1.72		9,110	70	ASE
09:55:25	1.715	55			1.72	1.715		9,105	69	ASE
09:52:25	1.715	30			1.715	1.715		9,050	68	ASE
09:50:28	1.715	15			1.715	1.715		9,020	67	ASE
09:50:28	1.715	10			1.715	1.715		9,005	66	ASE
09:49:41	1.715	25			1.715	1.715		8,995	65	ASE
09:46:55	1.715	10			1.715	1.715		8,970	64	ASE
09:42:42	1.70	1			1.70	1.70		8,960	63	ASE
09:40:32	1.715	3			1.715	1.715		8,959	62	ASE
09:39:42	1.715	2			1.715	1.715		8,956	61	ASE
09:37:21	1.70	1			1.70	1.70		8,954	60	ASE
09:36:39	1.715	93			1.715	1.715		8,953	59	ASE
09:36:32	1.71	407			1.71	1.71		8,860	58	ASE
09:34:44	1.70	1			1.70	1.70		8,453	57	ASE
09:29:25	1.71	400			1.71	1.71		8,452	56	ASE
09:29:20	1.71	100			1.71	1.71		8,052	55	ASE
09:29:20	1.71	100			1.71	1.71		7,952	54	ASE
09:29:17	1.71	200			1.71	1.71		7,852	53	ASE
09:29:15	1.71	200			1.71	1.71		7,652	52	ASE
09:29:02	1.71	100			1.71	1.71		7,452	51	ASE
09:29:02	1.71	100			1.71	1.71		7,352	50	ASE
09:29:02	1.71	100			1.71	1.71		7,252	49	ASE
09:29:02	1.71	324			1.71	1.71		7,152	48	ASE
09:29:02	1.71	324			1.71	1.71		6,828	47	ASE
09:21:44	1.70	1			1.70	1.70		6,504	46	ASE
09:15:33	1.715	2			1.715	1.715		6,503	45	ASE
09:06:13	1.685	1			1.685	1.685		6,501	44	ASE
09:06:13	1.69	8			1.69	1.685		6,500	43	ASE
08:56:57	1.715	2			1.715	1.715		6,492	42	ASE
08:47:25	1.685	1			1.685	1.685		6,490	41	ASE
08:47:25	1.69	22			1.69	1.685		6,489	40	ASE
08:35:54	1.69	1			1.69	1.69		6,467	39	ASE
08:33:55	1.715	3			1.715	1.715		6,466	38	ASE
08:19:48	1.685	1			1.685	1.685		6,463	37	ASE
08:00:40	1.72	2			1.72	1.72		6,462	36	ASE
07:56:25	1.71	1			1.71	1.71		6,460	35	ASE
07:56:25	1.705	24			1.71	1.705		6,459	34	ASE
07:55:20	1.705	20			1.705	1.705		6,435	33	ASE
07:52:55	1.705	50			1.705	1.705		6,415	32	ASE
07:52:13	1.705	20			1.705	1.705		6,365	31	ASE
07:51:15	1.705	40			1.705	1.705		6,345	30	ASE
07:43:21	1.705	46			1.705	1.705		6,305	29	ASE
07:02:44	1.685	1			1.685	1.685		6,259	28	ASE
06:58:07	1.70	500			1.70	1.70		6,258	27	ASE
06:58:04	1.70	500			1.70	1.70		5,758	26	ASE
06:57:55	1.70	130			1.70	1.70		5,258	25	ASE
06:57:51	1.70	200			1.70	1.70		5,128	24	ASE
06:57:47	1.70	100			1.70	1.70		4,928	23	ASE
06:57:47	1.70	100			1.70	1.70		4,828	22	ASE
06:57:45	1.70	425			1.70	1.70		4,728	21	ASE
06:28:39	1.685	1			1.685	1.685		4,303	20	ASE
06:28:39	1.69	25			1.69	1.685		4,302	19	ASE
05:57:20	1.69	75			1.69	1.69		4,277	18	ASE
05:53:31	1.685	1			1.685	1.685		4,202	17	ASE
05:52:09	1.69	300			1.69	1.69		4,201	16	ASE
05:48:44	1.69	100			1.69	1.69		3,901	15	ASE
05:48:19	1.69	500			1.69	1.69		3,801	14	ASE
04:38:37	1.685	213			1.685	1.685		3,301	13	ASE
04:31:45	1.69	1,000			1.69	1.69		3,088	12	ASE
04:31:45	1.695	387			1.695	1.69		2,088	11	ASE
04:31:20	1.705	100			1.705	1.705		1,701	10	ASE
04:29:19	1.695	1			1.695	1.695		1,601	9	ASE
04:29:19	1.70	100			1.70	1.695		1,600	8	ASE
04:09:05	1.705	100			1.705	1.705		1,500	7	ASE
03:58:26	1.71	100			1.71	1.71		1,400	6	ASE
03:58:26	1.71	100			1.71	1.71		1,300	5	ASE
03:58:16	1.71	500			1.71	1.71		1,200	4	ASE
03:57:53	1.71	100			1.71	1.71		700	3	ASE
03:57:53	1.71	100			1.71	1.71		600	2	ASE
03:57:53	1.71	500			1.71	1.71		500	1	ASE

Gold Line Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:15:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:15:55] Language: en-US
OKAY: [23:15:55] Cookies are enabled
OKAY: [23:15:55] Browser supports RequestAnimationFrame
OKAY: [23:15:55] Browser supports the WebScoket API
INFO: [23:15:55] Starting session (trades) for guest
INFO: [23:15:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:15:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA281KB
- feedSymbol = TG%5EA281KB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:15:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:15:55] Streamer WS Hostname: 10484120895b
INFO: [23:15:55] Starting the trades app
INFO: [23:15:55] [START]: Symbol loook up for TG^A281KB
INFO: [23:15:55] [FINSH]: Symbol loook up for TG^A281KB
INFO: [23:15:55] Loaded configuration for trades
INFO: [23:15:55] Creating trades table...
INFO: [23:15:55] Starting trades table for ASE:BIOKA without montage
INFO: [23:15:55] lo-streamer/1/dist-swarm
INFO: [23:15:55] lo-streamer/1/dist-swarm
INFO: [23:15:55] lo-streamer/1/dist-swarm
INFO: [23:15:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:15:55] Language: en-US
OKAY: [23:15:55] Cookies are enabled
OKAY: [23:15:55] Browser supports RequestAnimationFrame
OKAY: [23:15:55] Browser supports the WebScoket API
INFO: [23:15:55] Starting session (trades) for guest
INFO: [23:15:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:15:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA281KB
- feedSymbol = TG%5EA281KB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:15:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:15:55] Streamer WS Hostname: 10484120895b
INFO: [23:15:55] Starting the trades app
INFO: [23:15:55] [START]: Symbol loook up for TG^A281KB
INFO: [23:15:55] [FINSH]: Symbol loook up for TG^A281KB
INFO: [23:15:55] Loaded configuration for trades
INFO: [23:15:55] Creating trades table...
INFO: [23:15:55] Starting trades table for ASE:BIOKA without montage
INFO: [23:15:55] lo-streamer/1/dist-swarm
INFO: [23:15:55] lo-streamer/1/dist-swarm
INFO: [23:15:55] lo-streamer/1/dist-swarm