Apple Inc Historical Data - A281KC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Apple Inc (A281KC)
Apple Inc (A281KC) Historical

Apple Inc (A281KC)

57.199

0.00

( 0.00% )

Updated: 07:09:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736492400	62.382	0	0.00	62.382	62.382	62.382	0
1736406000	62.382	0	0.00	62.382	62.382	62.382	0
1736319600	62.382	0	0.00	62.382	62.382	62.382	0
1736233200	62.382	0	0.00	62.382	62.382	62.382	0
1736146800	62.382	0	0.00	62.382	62.382	62.382	0
1735887600	62.382	0	0.00	62.382	62.382	62.382	0
1735801200	62.382	0	0.00	62.382	62.382	62.382	0
1735542000	62.382	0	0.00	62.382	62.382	62.382	0
1735282800	62.382	0	0.00	62.382	62.382	62.382	0
1734937200	62.382	0	0.00	62.382	62.382	62.382	0
1734678000	62.382	0	0.00	62.382	62.382	62.382	0
1734591600	62.382	0	0.00	62.382	62.382	62.382	0
1734505200	62.382	0	0.00	62.382	62.382	62.382	0
1734418800	62.382	0	0.00	62.382	62.382	62.382	0
1734332400	62.382	0	0.00	62.382	62.382	62.382	0
1734073200	62.382	0	0.00	62.382	62.382	62.382	0
1733986800	62.382	0	0.00	62.382	62.382	62.382	0
1733900400	62.382	0	0.00	62.382	62.382	62.382	0
1733814000	62.382	0	0.00	62.382	62.382	62.382	0
1733727600	62.382	0	0.00	62.382	62.382	62.382	0
1733468400	62.382	0	0.00	62.382	62.382	62.382	0
1733382000	62.382	0	0.00	62.382	62.382	62.382	0
1733295600	62.382	0	0.00	62.382	62.382	62.382	0
1733209200	62.382	0	0.00	62.382	62.382	62.382	0
1733122800	62.382	0	0.00	62.382	62.382	62.382	0
1732863600	62.382	0	0.00	62.382	62.382	62.382	0
1732777200	62.382	0	0.00	62.382	62.382	62.382	0
1732690800	62.382	0	0.00	62.382	62.382	62.382	0
1732604400	62.382	0	0.00	62.382	62.382	62.382	0
1732518000	62.382	0	0.00	62.382	62.382	62.382	0
1732258800	62.382	0	0.00	62.382	62.382	62.382	0
1732172400	62.382	0	0.00	62.382	62.382	62.382	0
1732086000	62.382	0	0.00	62.382	62.382	62.382	0
1731999600	62.382	0	0.00	62.382	62.382	62.382	0
1731913200	62.382	0	0.00	62.382	62.382	62.382	0
1731654000	62.382	0	0.00	62.382	62.382	62.382	0
1731567600	62.382	0	0.00	62.382	62.382	62.382	0
1731481200	62.382	0	0.00	62.382	62.382	62.382	0
1731394800	62.382	0	0.00	62.382	62.382	62.382	0
1731308400	62.382	0	0.00	62.382	62.382	62.382	0
1731049200	62.382	0	0.00	62.382	62.382	62.382	0
1730962800	62.382	0	0.00	62.382	62.382	62.382	0
1730876400	62.382	0	0.00	62.382	62.382	62.382	0
1730790000	62.382	0	0.00	62.382	62.382	62.382	0
1730703600	62.382	0	0.00	62.382	62.382	62.382	0
1730444400	62.382	0	0.00	62.382	62.382	62.382	0
1730358000	62.382	0	0.00	62.382	62.382	62.382	0
1730271600	62.382	0	0.00	62.382	62.382	62.382	0
1730185200	62.382	0	0.00	62.382	62.382	62.382	0
1730098800	62.382	0	0.00	62.382	62.382	62.382	0
1729839600	62.382	0	0.00	62.382	62.382	62.382	0
1729753200	62.382	0	0.00	62.382	62.382	62.382	0
1729666800	62.382	0	0.00	62.382	62.382	62.382	0
1729580400	62.382	0	0.00	62.382	62.382	62.382	0
1729494000	62.382	0	0.00	62.382	62.382	62.382	0
1729234800	62.382	0	0.00	62.382	62.382	62.382	0
1729148400	62.382	0	0.00	62.382	62.382	62.382	0
1729062000	62.382	0	0.00	62.382	62.382	62.382	0
1728975600	62.382	0	0.00	62.382	62.382	62.382	0
1728889200	62.382	0	0.00	62.382	62.382	62.382	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions