Republic of Argentina Historical Data - A282B0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A282B0)
Republic of Argentina (A282B0) Historical

Republic of Argentina (A282B0)

63.246

-0.164

(-0.26%)

Closed January 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	59.867	0	0.00	59.867	59.867	59.867	0
1735853220	59.867	0	0.00	59.867	59.867	59.867	0
1735594020	59.867	0	0.00	59.867	59.867	59.867	0
1735334820	59.867	0	0.00	59.867	59.867	59.867	0
1734989220	59.867	0	0.00	59.867	59.867	59.867	0
1734730020	59.867	0	0.00	59.867	59.867	59.867	0
1734643620	59.867	0	0.00	59.867	59.867	59.867	0
1734557220	59.867	0	0.00	59.867	59.867	59.867	0
1734470820	59.867	0	0.00	59.867	59.867	59.867	0
1734384420	59.867	0	0.00	59.867	59.867	59.867	0
1734125220	59.867	0	0.00	59.867	59.867	59.867	0
1734038820	59.867	0	0.00	59.867	59.867	59.867	0
1733952420	59.867	0	0.00	59.867	59.867	59.867	0
1733866020	59.867	0	0.00	59.867	59.867	59.867	0
1733779620	59.867	0	0.00	59.867	59.867	59.867	0
1733520420	59.867	0	0.00	59.867	59.867	59.867	0
1733434020	59.867	0	0.00	59.867	59.867	59.867	0
1733347620	59.867	0	0.00	59.867	59.867	59.867	0
1733261220	59.867	0	0.00	59.867	59.867	59.867	0
1733174820	59.867	0	0.00	59.867	59.867	59.867	0
1732915620	59.867	0	0.00	59.867	59.867	59.867	0
1732829220	59.867	0	0.00	59.867	59.867	59.867	0
1732742820	59.867	0	0.00	59.867	59.867	59.867	0
1732656420	59.867	0	0.00	59.867	59.867	59.867	0
1732570020	59.867	0	0.00	59.867	59.867	59.867	0
1732310820	59.867	13.5	29.11	59.867	59.867	59.867	2000
1732172400	46.37	0	0.00	46.37	46.37	46.37	0
1732086000	46.37	0	0.00	46.37	46.37	46.37	0
1731999600	46.37	0	0.00	46.37	46.37	46.37	0
1731913200	46.37	0	0.00	46.37	46.37	46.37	0
1731654000	46.37	0	0.00	46.37	46.37	46.37	0
1731567600	46.37	0	0.00	46.37	46.37	46.37	0
1731481200	46.37	0	0.00	46.37	46.37	46.37	0
1731394800	46.37	0	0.00	46.37	46.37	46.37	0
1731308400	46.37	0	0.00	46.37	46.37	46.37	0
1731049200	46.37	0	0.00	46.37	46.37	46.37	0
1730962800	46.37	0	0.00	46.37	46.37	46.37	0
1730876400	46.37	0	0.00	46.37	46.37	46.37	0
1730790000	46.37	0	0.00	46.37	46.37	46.37	0
1730703600	46.37	0	0.00	46.37	46.37	46.37	0
1730444400	46.37	0	0.00	46.37	46.37	46.37	0
1730358000	46.37	0	0.00	46.37	46.37	46.37	0
1730271600	46.37	0	0.00	46.37	46.37	46.37	0
1730185200	46.37	0	0.00	46.37	46.37	46.37	0
1730098800	46.37	0	0.00	46.37	46.37	46.37	0
1729839600	46.37	0	0.00	46.37	46.37	46.37	0
1729753200	46.37	0	0.00	46.37	46.37	46.37	0
1729666800	46.37	0	0.00	46.37	46.37	46.37	0
1729580400	46.37	0	0.00	46.37	46.37	46.37	0
1729494000	46.37	0	0.00	46.37	46.37	46.37	0
1729234800	46.37	0	0.00	46.37	46.37	46.37	0
1729148400	46.37	0	0.00	46.37	46.37	46.37	0
1729062000	46.37	0	0.00	46.37	46.37	46.37	0
1728975600	46.37	0	0.00	46.37	46.37	46.37	0
1728889200	46.37	0	0.00	46.37	46.37	46.37	0
1728630000	46.37	0	0.00	46.37	46.37	46.37	0
1728543600	46.37	0	0.00	46.37	46.37	46.37	0
1728457200	46.37	0	0.00	46.37	46.37	46.37	0
1728370800	46.37	0	0.00	46.37	46.37	46.37	0
1728284400	46.37	0	0.00	46.37	46.37	46.37	0

Republic of Argentina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions