Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 77.59 | -0.31 | -0.40 | 77.59 | 77.59 | 77.59 | 18 |
| 1732224420 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732138020 | 77.9 | 1.84 | 2.42 | 77.9 | 77.9 | 77.9 | 10000 |
| 1732051620 | 76.06 | 0 | 0.00 | 76.06 | 76.06 | 76.06 | 0 |
| 1731965220 | 76.06 | 0 | 0.00 | 76.06 | 76.06 | 76.06 | 0 |
| 1731706020 | 76.06 | 0 | 0.00 | 76.06 | 76.06 | 76.06 | 0 |
| 1731619620 | 76.06 | 0 | 0.00 | 76.06 | 76.06 | 76.06 | 0 |
| 1731533220 | 76.06 | 0 | 0.00 | 76.06 | 76.06 | 76.06 | 0 |
| 1731446820 | 76.06 | 5.26 | 7.43 | 76.06 | 76.06 | 76.06 | 10000 |
| 1731360360 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1731101160 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1731014760 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1730928360 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1730841960 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1730755560 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1730496360 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1730409960 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1730323560 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1730237160 | 70.799 | 0 | 0.00 | 70.799 | 70.799 | 70.799 | 0 |
| 1730150760 | 70.799 | 2.08 | 3.03 | 70.799 | 70.799 | 70.799 | 2500 |
| 1729887960 | 68.72 | 0 | 0.00 | 68.72 | 68.72 | 68.72 | 0 |
| 1729801560 | 68.72 | -0.66 | -0.95 | 68.72 | 68.72 | 68.72 | 446 |
| 1729715160 | 69.38 | 2.7 | 4.05 | 69.38 | 69.38 | 69.38 | 3000 |
| 1729628760 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729542360 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729283160 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729196760 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729110360 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1729023960 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1728937560 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1728678360 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1728591960 | 66.68 | 0 | 0.00 | 66.68 | 66.68 | 66.68 | 0 |
| 1728505560 | 66.68 | 1.32 | 2.02 | 66.68 | 66.68 | 66.68 | 381 |
| 1728419220 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1728332820 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1728073620 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1727987220 | 65.36 | 3.36 | 5.42 | 65.36 | 65.36 | 65.36 | 100000 |
| 1727900760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727814360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727727960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727468760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727382360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727295960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727209560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1727123160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726863960 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726777560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726691160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726604760 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726518360 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726259160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1726172760 | 62 | 0.31 | 0.51 | 62 | 62 | 62 | 5000 |
| 1726086420 | 61.687 | 0 | 0.00 | 61.687 | 61.687 | 61.687 | 0 |
| 1726000020 | 61.687 | 0 | 0.00 | 61.687 | 61.687 | 61.687 | 0 |
| 1725913620 | 61.687 | 0.77 | 1.26 | 61.687 | 61.687 | 61.687 | 10000 |
| 1725654360 | 60.92 | 2.41 | 4.12 | 60.92 | 60.92 | 60.92 | 70000 |
| 1725519600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1725433200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1725346800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1725260400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1725001200 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1724914800 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1724828400 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1724742000 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
| 1724655600 | 58.51 | 0 | 0.00 | 58.51 | 58.51 | 58.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
