Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1741123620 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1741037220 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1740778020 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1740691620 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1740605220 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1740518820 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1740432420 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1740173220 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1740086820 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1740000420 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739914020 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739827620 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739568420 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739482020 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739395620 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739309220 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739222820 | 79.75 | 2.04 | 2.63 | 79.75 | 79.75 | 79.75 | 20000 |
| 1738963620 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738877220 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738790820 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738704420 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738618020 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738358820 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738272420 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738186020 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738099620 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1738013220 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1737754020 | 77.709999 | 0 | 0.00 | 77.709999 | 77.709999 | 77.709999 | 0 |
| 1737667620 | 77.709999 | -5.04 | -6.09 | 77.709999 | 77.709999 | 77.709999 | 7500 |
| 1737581220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1737494820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1737408420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1737149220 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1737062820 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1736976420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1736890020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1736803620 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1736544420 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1736458020 | 82.75 | 0 | 0.00 | 82.75 | 82.75 | 82.75 | 0 |
| 1736371620 | 82.75 | 1.4 | 1.72 | 82.75 | 82.75 | 82.75 | 2000 |
| 1736285220 | 81.349999 | 0 | 0.00 | 81.349999 | 81.349999 | 81.349999 | 0 |
| 1736198820 | 81.349999 | 0 | 0.00 | 81.349999 | 81.349999 | 81.349999 | 0 |
| 1735939620 | 81.349999 | 0 | 0.00 | 81.349999 | 81.349999 | 81.349999 | 0 |
| 1735853220 | 81.349999 | 0.35 | 0.43 | 81.349999 | 81.349999 | 81.349999 | 121 |
| 1735594020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1735334820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734989220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734730020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734643620 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734557220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734470820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734384420 | 81 | 3.36 | 4.33 | 81 | 81 | 81 | 10000 |
| 1734125220 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1734038820 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1733952420 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1733866020 | 77.64 | 0 | 0.00 | 77.64 | 77.64 | 77.64 | 0 |
| 1733779620 | 77.64 | -1.08 | -1.37 | 77.64 | 77.64 | 77.64 | 111 |
| 1733520420 | 78.72 | 0 | 0.00 | 78.72 | 78.72 | 78.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
