Republic of Argentina Historical Data - A282B3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A282B3)
Republic of Argentina (A282B3) Historical

Republic of Argentina (A282B3)

64.078

0.019

(0.03%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	67.14	0	0.00	67.14	67.14	67.14	0
1742938020	67.14	0	0.00	67.14	67.14	67.14	0
1742851620	67.14	0	0.00	67.14	67.14	67.14	0
1742592420	67.14	0	0.00	67.14	67.14	67.14	0
1742506020	67.14	0	0.00	67.14	67.14	67.14	0
1742419620	67.14	0	0.00	67.14	67.14	67.14	0
1742333220	67.14	0	0.00	67.14	67.14	67.14	0
1742246820	67.14	0	0.00	67.14	67.14	67.14	0
1741987620	67.14	0	0.00	67.14	67.14	67.14	0
1741901220	67.14	0	0.00	67.14	67.14	67.14	0
1741814820	67.14	0	0.00	67.14	67.14	67.14	0
1741728420	67.14	0	0.00	67.14	67.14	67.14	0
1741642020	67.14	0	0.00	67.14	67.14	67.14	0
1741382820	67.14	0	0.00	67.14	67.14	67.14	0
1741296420	67.14	0	0.00	67.14	67.14	67.14	0
1741210020	67.14	0	0.00	67.14	67.14	67.14	0
1741123620	67.14	0	0.00	67.14	67.14	67.14	0
1741037220	67.14	0	0.00	67.14	67.14	67.14	0
1740778020	67.14	0	0.00	67.14	67.14	67.14	0
1740691620	67.14	0	0.00	67.14	67.14	67.14	0
1740605220	67.14	0	0.00	67.14	67.14	67.14	0
1740518820	67.14	0	0.00	67.14	67.14	67.14	0
1740432420	67.14	0	0.00	67.14	67.14	67.14	0
1740173220	67.14	0	0.00	67.14	67.14	67.14	0
1740086820	67.14	0	0.00	67.14	67.14	67.14	0
1740000420	67.14	0	0.00	67.14	67.14	67.14	0
1739914020	67.14	0	0.00	67.14	67.14	67.14	0
1739827620	67.14	0	0.00	67.14	67.14	67.14	0
1739568420	67.14	0	0.00	67.14	67.14	67.14	0
1739482020	67.14	0	0.00	67.14	67.14	67.14	0
1739395620	67.14	0	0.00	67.14	67.14	67.14	0
1739309220	67.14	0	0.00	67.14	67.14	67.14	0
1739222820	67.14	0	0.00	67.14	67.14	67.14	0
1738963620	67.14	0	0.00	67.14	67.14	67.14	0
1738877220	67.14	0	0.00	67.14	67.14	67.14	0
1738790820	67.14	0	0.00	67.14	67.14	67.14	0
1738704420	67.14	0	0.00	67.14	67.14	67.14	0
1738618020	67.14	0	0.00	67.14	67.14	67.14	0
1738358820	67.14	0	0.00	67.14	67.14	67.14	0
1738272420	67.14	0	0.00	67.14	67.14	67.14	0
1738186020	67.14	0	0.00	67.14	67.14	67.14	0
1738099620	67.14	0	0.00	67.14	67.14	67.14	0
1738013220	67.14	0	0.00	67.14	67.14	67.14	0
1737754020	67.14	0	0.00	67.14	67.14	67.14	0
1737667620	67.14	0	0.00	67.14	67.14	67.14	0
1737581220	67.14	0	0.00	67.14	67.14	67.14	0
1737494820	67.14	0	0.00	67.14	67.14	67.14	0
1737408420	67.14	-0.71	-1.05	67.14	67.14	67.14	17500
1737149220	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1737062820	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1736976420	67.849999	0	0.00	67.849999	67.849999	67.849999	0
1736890020	67.849999	0.71	1.06	67.849999	67.849999	67.849999	50000
1736803620	67.14	0	0.00	67.14	67.14	67.14	0
1736544420	67.14	0	0.00	67.14	67.14	67.14	0
1736458020	67.14	0	0.00	67.14	67.14	67.14	0
1736371620	67.14	0	0.00	67.14	67.14	67.14	0
1736285220	67.14	0	0.00	67.14	67.14	67.14	0
1736198820	67.14	0	0.00	67.14	67.14	67.14	0
1735939620	67.14	0	0.00	67.14	67.14	67.14	0
1735853220	67.14	2.95	4.60	67.14	67.14	67.14	15000
1735542000	64.19	0	0.00	64.19	64.19	64.19	0

Republic of Argentina

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions