Davide Campari Milano SpA Historical Data - A283CQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Davide Campari Milano SpA (A283CQ)
Davide Campari Milano SpA (A283CQ) Historical

Davide Campari Milano SpA (A283CQ)

95.688

0.157

(0.16%)

Closed March 11 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741590000	93.69	0	0.00	93.69	93.69	93.69	0
1741330800	93.69	0	0.00	93.69	93.69	93.69	0
1741244400	93.69	0	0.00	93.69	93.69	93.69	0
1741158000	93.69	0	0.00	93.69	93.69	93.69	0
1741071600	93.69	0	0.00	93.69	93.69	93.69	0
1740985200	93.69	0	0.00	93.69	93.69	93.69	0
1740726000	93.69	0	0.00	93.69	93.69	93.69	0
1740639600	93.69	0	0.00	93.69	93.69	93.69	0
1740553200	93.69	0	0.00	93.69	93.69	93.69	0
1740466800	93.69	0	0.00	93.69	93.69	93.69	0
1740380400	93.69	0	0.00	93.69	93.69	93.69	0
1740121200	93.69	0	0.00	93.69	93.69	93.69	0
1740034800	93.69	0	0.00	93.69	93.69	93.69	0
1739948400	93.69	0	0.00	93.69	93.69	93.69	0
1739862000	93.69	0	0.00	93.69	93.69	93.69	0
1739775600	93.69	0	0.00	93.69	93.69	93.69	0
1739516400	93.69	0	0.00	93.69	93.69	93.69	0
1739430000	93.69	0	0.00	93.69	93.69	93.69	0
1739343600	93.69	0	0.00	93.69	93.69	93.69	0
1739257200	93.69	0	0.00	93.69	93.69	93.69	0
1739170800	93.69	0	0.00	93.69	93.69	93.69	0
1738911600	93.69	0	0.00	93.69	93.69	93.69	0
1738825200	93.69	0	0.00	93.69	93.69	93.69	0
1738738800	93.69	0	0.00	93.69	93.69	93.69	0
1738652400	93.69	0	0.00	93.69	93.69	93.69	0
1738566000	93.69	0	0.00	93.69	93.69	93.69	0
1738306800	93.69	0	0.00	93.69	93.69	93.69	0
1738220400	93.69	0	0.00	93.69	93.69	93.69	0
1738134000	93.69	0	0.00	93.69	93.69	93.69	0
1738047600	93.69	0	0.00	93.69	93.69	93.69	0
1737961200	93.69	0	0.00	93.69	93.69	93.69	0
1737702000	93.69	0	0.00	93.69	93.69	93.69	0
1737615600	93.69	0	0.00	93.69	93.69	93.69	0
1737529200	93.69	0	0.00	93.69	93.69	93.69	0
1737442800	93.69	0	0.00	93.69	93.69	93.69	0
1737356400	93.69	0	0.00	93.69	93.69	93.69	0
1737097200	93.69	0	0.00	93.69	93.69	93.69	0
1737010800	93.69	0	0.00	93.69	93.69	93.69	0
1736924400	93.69	0	0.00	93.69	93.69	93.69	0
1736838000	93.69	0	0.00	93.69	93.69	93.69	0
1736751600	93.69	0	0.00	93.69	93.69	93.69	0
1736492400	93.69	0	0.00	93.69	93.69	93.69	0
1736406000	93.69	0	0.00	93.69	93.69	93.69	0
1736319600	93.69	0	0.00	93.69	93.69	93.69	0
1736233200	93.69	0	0.00	93.69	93.69	93.69	0
1736146800	93.69	0	0.00	93.69	93.69	93.69	0
1735887600	93.69	0	0.00	93.69	93.69	93.69	0
1735801200	93.69	0	0.00	93.69	93.69	93.69	0
1735542000	93.69	0	0.00	93.69	93.69	93.69	0
1735282800	93.69	0	0.00	93.69	93.69	93.69	0
1734937200	93.69	0	0.00	93.69	93.69	93.69	0
1734678000	93.69	0	0.00	93.69	93.69	93.69	0
1734591600	93.69	0	0.00	93.69	93.69	93.69	0
1734505200	93.69	0	0.00	93.69	93.69	93.69	0
1734418800	93.69	0	0.00	93.69	93.69	93.69	0
1734332400	93.69	0	0.00	93.69	93.69	93.69	0
1734073200	93.69	0	0.00	93.69	93.69	93.69	0
1733986800	93.69	0	0.00	93.69	93.69	93.69	0
1733900400	93.69	0	0.00	93.69	93.69	93.69	0

Davide Campari Milano

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions