EnBW International Finan... More Historical Data - A283UQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
EnBW International Finance BV (A283UQ)
EnBW International Finance BV (A283UQ) Historical

A283UQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	83.399	0.00	0.00%	83.399	83.399	83.399	0
Jul 11 2024	83.399	0.57	0.69%	82.681	83.399	82.681	72,000
Jul 10 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jul 09 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jul 08 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jul 05 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jul 04 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jul 03 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jul 02 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jul 01 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jun 28 2024	82.83	0.00	0.00%	82.83	82.83	82.83	0
Jun 27 2024	82.83	0.08	0.10%	82.83	82.83	82.83	4,000
Jun 26 2024	82.749	0.49	0.60%	82.201	82.749	82.201	121,000
Jun 25 2024	82.258	0.00	0.00%	82.258	82.258	82.258	0
Jun 24 2024	82.258	-0.55	-0.67%	82.258	82.258	82.258	1,000
Jun 21 2024	82.809	0.33	0.40%	82.809	82.849	82.809	91,000
Jun 20 2024	82.479	0.00	0.00%	82.479	82.479	82.479	0
Jun 19 2024	82.479	0.00	0.00%	82.479	82.479	82.479	0
Jun 18 2024	82.479	-0.49	-0.59%	82.479	82.479	82.479	62,000
Jun 17 2024	82.969	0.00	0.00%	82.969	82.969	82.969	0
Jun 14 2024	82.969	0.74	0.90%	83.067	83.139	82.969	123,000
Jun 13 2024	82.229	0.00	0.00%	82.229	82.229	82.229	0
Jun 12 2024	82.229	0.38	0.46%	82.229	82.229	82.229	7,000
Jun 11 2024	81.849	0.00	0.00%	81.849	81.849	81.849	0
Jun 10 2024	81.849	-0.61	-0.74%	81.489	81.849	81.489	5,000
Jun 07 2024	82.459	0.72	0.88%	82.459	82.459	82.459	9,000
Jun 06 2024	81.739	0.00	0.00%	81.739	81.739	81.739	0
Jun 05 2024	81.739	0.00	0.00%	81.739	81.739	81.739	0
Jun 04 2024	81.739	0.00	0.00%	81.739	81.739	81.739	0
Jun 03 2024	81.739	0.00	0.00%	81.739	81.739	81.739	0
May 31 2024	81.739	-0.27	-0.32%	81.879	81.879	81.739	34,000
May 30 2024	82.004	0.00	0.00%	82.004	82.004	82.004	0
May 29 2024	82.004	0.00	0.00%	82.004	82.004	82.004	0
May 28 2024	82.004	0.00	0.00%	82.004	82.004	82.004	0
May 27 2024	82.004	-0.63	-0.76%	82.209	82.209	82.004	21,000
May 24 2024	82.629	0.00	0.00%	82.629	82.629	82.629	0
May 23 2024	82.629	0.00	0.00%	82.629	82.629	82.629	0
May 22 2024	82.629	0.00	0.00%	82.629	82.629	82.629	0
May 21 2024	82.629	-0.41	-0.49%	82.679	82.679	82.629	37,000
May 20 2024	83.039	0.00	0.00%	83.039	83.039	83.039	0
May 17 2024	83.039	0.00	0.00%	83.039	83.039	83.039	0
May 16 2024	83.039	0.12	0.14%	83.039	83.039	83.039	33,000
May 15 2024	82.919	0.41	0.50%	82.919	82.919	82.919	17,000
May 14 2024	82.51	0.00	0.00%	82.51	82.51	82.51	0
May 13 2024	82.51	-0.08	-0.10%	82.51	82.51	82.51	44,000
May 10 2024	82.592	-0.33	-0.40%	82.871	82.871	82.592	75,000
May 09 2024	82.92	0.00	0.00%	82.92	82.92	82.92	0
May 08 2024	82.92	0.80	0.97%	82.92	82.92	82.92	10,000
May 07 2024	82.12	0.00	0.00%	82.12	82.12	82.12	0
May 06 2024	82.12	0.00	0.00%	82.12	82.12	82.12	0
May 03 2024	82.12	0.00	0.00%	82.12	82.12	82.12	0
May 02 2024	82.12	-1.33	-1.59%	82.12	82.12	82.12	3,000
Apr 30 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 29 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 26 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 25 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 24 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 23 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 22 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 19 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 18 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 17 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 16 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0
Apr 15 2024	83.45	0.00	0.00%	83.45	83.45	83.45	0

EnBW International Finan...

Valour Digital Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions