We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 54.963 | 0 | 0.00 | 54.963 | 54.963 | 54.963 | 0 |
| 1741382820 | 54.963 | 0 | 0.00 | 54.963 | 54.963 | 54.963 | 0 |
| 1741296420 | 54.963 | 0 | 0.00 | 54.963 | 54.963 | 54.963 | 0 |
| 1741210020 | 54.963 | -0.23 | -0.42 | 55.8 | 55.8 | 54.963 | 30000 |
| 1741123620 | 55.196 | 0 | 0.00 | 55.196 | 55.196 | 55.196 | 0 |
| 1741037220 | 55.196 | 0 | 0.00 | 55.196 | 55.196 | 55.196 | 0 |
| 1740778020 | 55.196 | 0 | 0.00 | 55.196 | 55.196 | 55.196 | 0 |
| 1740691620 | 55.196 | 0 | 0.00 | 55.196 | 55.196 | 55.196 | 0 |
| 1740605220 | 55.196 | 0 | 0.00 | 55.196 | 55.196 | 55.196 | 0 |
| 1740518820 | 55.196 | 0 | 0.00 | 55.196 | 55.196 | 55.196 | 0 |
| 1740432420 | 55.196 | 0 | 0.00 | 55.196 | 55.196 | 55.196 | 0 |
| 1740173220 | 55.196 | -1.29 | -2.29 | 55.196 | 55.196 | 55.196 | 20000 |
| 1740086820 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1740000420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1739914020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1739827620 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1739568420 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1739482020 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1739395620 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1739309220 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1739222820 | 56.49 | 0 | 0.00 | 56.49 | 56.49 | 56.49 | 0 |
| 1738963620 | 56.49 | 0.36 | 0.64 | 56.49 | 56.49 | 56.49 | 3000 |
| 1738877220 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1738790820 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1738704420 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1738618020 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1738358820 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1738272420 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1738186020 | 56.13 | 0.03 | 0.05 | 56.13 | 56.13 | 56.13 | 8000 |
| 1738099620 | 56.1 | 0 | 0.00 | 56.1 | 56.1 | 56.1 | 0 |
| 1738013220 | 56.1 | 0.81 | 1.47 | 56.1 | 56.1 | 56.1 | 100000 |
| 1737754020 | 55.289 | 0 | 0.00 | 55.289 | 55.289 | 55.289 | 0 |
| 1737667620 | 55.289 | 0 | 0.00 | 55.289 | 55.289 | 55.289 | 0 |
| 1737581220 | 55.289 | 0 | 0.00 | 55.289 | 55.289 | 55.289 | 0 |
| 1737494820 | 55.289 | 0 | 0.00 | 55.289 | 55.289 | 55.289 | 0 |
| 1737408420 | 55.289 | 0 | 0.00 | 55.289 | 55.289 | 55.289 | 0 |
| 1737149220 | 55.289 | 0 | 0.00 | 55.289 | 55.289 | 55.289 | 0 |
| 1737062820 | 55.289 | -3.47 | -5.91 | 55.289 | 55.289 | 55.289 | 20000 |
| 1736976420 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1736890020 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1736803620 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1736544420 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1736458020 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1736371620 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1736285220 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1736198820 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1735939620 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1735853220 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1735594020 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1735334820 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734989220 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734730020 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734643620 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734557220 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734470820 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734384420 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734125220 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1734038820 | 58.76 | 1.33 | 2.31 | 58.76 | 58.76 | 58.76 | 10000 |
| 1733900400 | 57.435 | 0 | 0.00 | 57.435 | 57.435 | 57.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
