A284M9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jul 10 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jul 09 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jul 08 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jul 05 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jul 04 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jul 03 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jul 02 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jul 01 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 28 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 27 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 26 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 25 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 24 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 21 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 20 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 19 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 18 2024 | 93.88 | 0.00 | 0.00% | 93.88 | 93.88 | 93.88 | 0 |
Jun 17 2024 | 93.88 | 0.22 | 0.23% | 93.881 | 93.881 | 93.88 | 52,000 |
Jun 14 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Jun 13 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Jun 12 2024 | 93.66 | 0.00 | 0.00% | 93.66 | 93.66 | 93.66 | 0 |
Jun 11 2024 | 93.66 | -0.95 | -1.00% | 93.70 | 93.70 | 93.66 | 33,000 |
Jun 10 2024 | 94.605 | 0.66 | 0.70% | 94.605 | 94.605 | 94.605 | 8,900 |
Jun 07 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
Jun 06 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
Jun 05 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
Jun 04 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
Jun 03 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 31 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 30 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 29 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 28 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 27 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 24 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 23 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 22 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
May 21 2024 | 93.95 | 0.45 | 0.48% | 93.95 | 93.95 | 93.95 | 5,000 |
May 20 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 17 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 16 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
May 15 2024 | 93.50 | 0.09 | 0.10% | 93.43 | 93.50 | 93.43 | 18,500 |
May 14 2024 | 93.41 | 0.12 | 0.13% | 93.43 | 93.43 | 93.31 | 60,000 |
May 13 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
May 10 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
May 09 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
May 08 2024 | 93.29 | -0.01 | -0.01% | 93.29 | 93.29 | 93.29 | 40,000 |
May 07 2024 | 93.30 | 0.00 | 0.00% | 93.30 | 93.30 | 93.30 | 0 |
May 06 2024 | 93.30 | 0.23 | 0.25% | 93.30 | 93.30 | 93.30 | 10,000 |
May 03 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
May 02 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
Apr 30 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
Apr 29 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
Apr 26 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
Apr 25 2024 | 93.07 | 0.00 | 0.00% | 93.07 | 93.07 | 93.07 | 0 |
Apr 24 2024 | 93.07 | 0.07 | 0.08% | 93.07 | 93.07 | 93.07 | 14,000 |
Apr 23 2024 | 93.00 | 0.00 | 0.00% | 93.01 | 93.01 | 93.00 | 11,000 |
Apr 22 2024 | 93.00 | 0.05 | 0.05% | 93.00 | 93.00 | 93.00 | 10,000 |
Apr 19 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 18 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 17 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 16 2024 | 92.95 | 0.00 | 0.00% | 92.95 | 92.95 | 92.95 | 0 |
Apr 15 2024 | 92.95 | -0.05 | -0.05% | 92.95 | 92.95 | 92.95 | 4,000 |