We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1719519960 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1719433560 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1719347160 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1719260760 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1719001560 | 76.885 | 0 | 0.00 | 76.885 | 76.885 | 76.885 | 0 |
| 1718915160 | 76.885 | 1.25 | 1.65 | 76.885 | 76.885 | 76.885 | 200000 |
| 1718828820 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1718742420 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1718656020 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1718396820 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1718310420 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1718224020 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1718137620 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1718051220 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1717792020 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1717705620 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1717619220 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1717532820 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1717446420 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1717187220 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1717100820 | 75.634 | 0 | 0.00 | 75.634 | 75.634 | 75.634 | 0 |
| 1717014420 | 75.634 | -0.58 | -0.77 | 75.634 | 75.634 | 75.634 | 10000 |
| 1716928020 | 76.218999 | 0.39 | 0.52 | 76.218999 | 76.218999 | 76.218999 | 10000 |
| 1716841620 | 75.824 | 0 | 0.00 | 75.824 | 75.824 | 75.824 | 0 |
| 1716582420 | 75.824 | -0.58 | -0.75 | 75.824 | 75.824 | 75.824 | 6000 |
| 1716496020 | 76.399 | 0 | 0.00 | 76.399 | 76.399 | 76.399 | 0 |
| 1716409620 | 76.399 | -0.12 | -0.16 | 76.399 | 76.399 | 76.399 | 9000 |
| 1716323220 | 76.518 | 0 | 0.00 | 76.518 | 76.518 | 76.518 | 0 |
| 1716236820 | 76.518 | 0 | 0.00 | 76.518 | 76.518 | 76.518 | 0 |
| 1715977620 | 76.518 | -0.04 | -0.05 | 76.709 | 76.709 | 76.518 | 30000 |
| 1715891220 | 76.554 | 0 | 0.00 | 76.554 | 76.554 | 76.554 | 0 |
| 1715804820 | 76.554 | -0.24 | -0.31 | 76.554 | 76.554 | 76.554 | 5000 |
| 1715718360 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1715631960 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1715372760 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1715286360 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1715199960 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1715113560 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1715027160 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1714767960 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1714681560 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1714508760 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1714422360 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1714163160 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1714076760 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1713990360 | 76.794 | 0 | 0.00 | 76.794 | 76.794 | 76.794 | 0 |
| 1713903960 | 76.794 | -0.24 | -0.32 | 76.794 | 76.794 | 76.794 | 10000 |
| 1713817620 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1713558420 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1713472020 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1713385620 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1713299220 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1713212820 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1712953620 | 77.038 | 0 | 0.00 | 77.038 | 77.038 | 77.038 | 0 |
| 1712867220 | 77.038 | -0.54 | -0.69 | 77.038 | 77.038 | 77.038 | 12000 |
| 1712780760 | 77.575 | 2.06 | 2.73 | 77.575 | 77.575 | 77.575 | 8000 |
| 1712642400 | 75.514 | 0 | 0.00 | 75.514 | 75.514 | 75.514 | 0 |
| 1712556000 | 75.514 | 0 | 0.00 | 75.514 | 75.514 | 75.514 | 0 |
| 1712296800 | 75.514 | 0 | 0.00 | 75.514 | 75.514 | 75.514 | 0 |
| 1712210400 | 75.514 | 0 | 0.00 | 75.514 | 75.514 | 75.514 | 0 |
| 1712124000 | 75.514 | 0 | 0.00 | 75.514 | 75.514 | 75.514 | 0 |
| 1712037600 | 75.514 | 0 | 0.00 | 75.514 | 75.514 | 75.514 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
