FRANKREICH Historical Data - A2876Z | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
FRANKREICH (A2876Z)
FRANKREICH (A2876Z) Historical

FRANKREICH (A2876Z)

29.00

-0.763

( -2.56% )

Updated: 08:34:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	29.628	0	0.00	29.628	29.628	29.628	0
1741814820	29.628	0	0.00	29.628	29.628	29.628	0
1741728420	29.628	0	0.00	29.628	29.628	29.628	0
1741642020	29.628	0	0.00	29.628	29.628	29.628	0
1741382820	29.628	0	0.00	29.628	29.628	29.628	0
1741296420	29.628	-2.02	-6.38	29.57	29.628	29.57	110000
1741210020	31.647	0	0.00	31.647	31.647	31.647	0
1741123620	31.647	-0.37	-1.16	31.647	31.647	31.647	4000
1741037220	32.018	-1.54	-4.60	32.018	32.018	32.018	45000
1740778020	33.561999	0	0.00	33.561999	33.561999	33.561999	0
1740691620	33.561999	0.56	1.70	33.561999	33.561999	33.561999	30000
1740605220	33	0	0.00	33	33	33	0
1740518820	33	0	0.00	33	33	33	0
1740432420	33	0	0.00	33	33	33	0
1740173220	33	0	0.00	33	33	33	0
1740086820	33	0	0.00	33	33	33	0
1740000420	33	-1.91	-5.47	33	33	33	31000
1739914020	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1739827620	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1739568420	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1739482020	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1739395620	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1739309220	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1739222820	34.909999	0	0.00	34.909999	34.909999	34.909999	0
1738963620	34.909999	1.41	4.21	34.909999	34.909999	34.909999	50000
1738877220	33.5	0	0.00	33.5	33.5	33.5	0
1738790820	33.5	0	0.00	33.5	33.5	33.5	0
1738704420	33.5	0	0.00	33.5	33.5	33.5	0
1738618020	33.5	0	0.00	33.5	33.5	33.5	0
1738358820	33.5	0	0.00	33.5	33.5	33.5	0
1738272420	33.5	0.17	0.50	33.46	33.5	33.46	100000
1738186020	33.333	0	0.00	33.333	33.333	33.333	0
1738099620	33.333	0	0.00	33.333	33.333	33.333	0
1738013220	33.333	0	0.00	33.333	33.333	33.333	0
1737754020	33.333	-0.59	-1.73	33.333	33.333	33.333	15000
1737667620	33.921	0	0.00	33.921	33.921	33.921	0
1737581220	33.921	0.23	0.68	33.921	33.921	33.921	50000
1737494820	33.693	0.59	1.78	33.638	33.693	33.638	49000
1737408420	33.104	0.9	2.80	33.88	33.88	33.104	134000
1737149220	32.201	0	0.00	32.201	32.201	32.201	0
1737062820	32.201	0	0.00	32.201	32.201	32.201	0
1736976420	32.201	0.33	1.05	32.201	32.201	32.201	10000
1736890020	31.867	-0.13	-0.42	31.75	31.867	31.75	177000
1736803620	32	-0.21	-0.66	32	32	32	100000
1736544420	32.212	-0.91	-2.75	32.212	32.212	32.212	46000
1736458020	33.122	0	0.00	33.122	33.122	33.122	0
1736371620	33.122	-0.4	-1.20	33.122	33.122	33.122	20000
1736285220	33.524	-0.23	-0.68	33.524	33.524	33.524	1000
1736198820	33.755	0.14	0.43	33.424	33.755	33.424	53000
1735939620	33.610999	-0.53	-1.55	34.02	34.02	33.610999	145000
1735853220	34.14	0	0.00	34.14	34.14	34.14	0
1735594020	34.14	-1.34	-3.76	34.14	34.14	34.14	89000
1735334820	35.475	0	0.00	35.475	35.475	35.475	0
1734989220	35.475	0.47	1.33	35.475	35.475	35.475	20000
1734730020	35.01	-0.44	-1.24	35.01	35.01	35.01	6000
1734643620	35.45	0	0.00	35.45	35.45	35.45	0
1734557220	35.45	-0.19	-0.53	35.59	35.59	35.45	62000
1734470820	35.64	0	0.00	35.64	35.64	35.64	0
1734384420	35.64	-1.45	-3.91	35.64	35.64	35.64	50000

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions