AROUNDTOWN SA Historical Data - A287L6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
AROUNDTOWN SA (A287L6)
AROUNDTOWN SA (A287L6) Historical

AROUNDTOWN SA (A287L6)

91.33

3.83

(4.38%)

Closed January 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735801200	55.705	0	0.00	55.705	55.705	55.705	0
1735542000	55.705	0	0.00	55.705	55.705	55.705	0
1735282800	55.705	0	0.00	55.705	55.705	55.705	0
1734937200	55.705	0	0.00	55.705	55.705	55.705	0
1734678000	55.705	0	0.00	55.705	55.705	55.705	0
1734591600	55.705	0	0.00	55.705	55.705	55.705	0
1734505200	55.705	0	0.00	55.705	55.705	55.705	0
1734418800	55.705	0	0.00	55.705	55.705	55.705	0
1734332400	55.705	0	0.00	55.705	55.705	55.705	0
1734073200	55.705	0	0.00	55.705	55.705	55.705	0
1733986800	55.705	0	0.00	55.705	55.705	55.705	0
1733900400	55.705	0	0.00	55.705	55.705	55.705	0
1733814000	55.705	0	0.00	55.705	55.705	55.705	0
1733727600	55.705	0	0.00	55.705	55.705	55.705	0
1733468400	55.705	0	0.00	55.705	55.705	55.705	0
1733382000	55.705	0	0.00	55.705	55.705	55.705	0
1733295600	55.705	0	0.00	55.705	55.705	55.705	0
1733209200	55.705	0	0.00	55.705	55.705	55.705	0
1733122800	55.705	0	0.00	55.705	55.705	55.705	0
1732863600	55.705	0	0.00	55.705	55.705	55.705	0
1732777200	55.705	0	0.00	55.705	55.705	55.705	0
1732690800	55.705	0	0.00	55.705	55.705	55.705	0
1732604400	55.705	0	0.00	55.705	55.705	55.705	0
1732518000	55.705	0	0.00	55.705	55.705	55.705	0
1732258800	55.705	0	0.00	55.705	55.705	55.705	0
1732172400	55.705	0	0.00	55.705	55.705	55.705	0
1732086000	55.705	0	0.00	55.705	55.705	55.705	0
1731999600	55.705	0	0.00	55.705	55.705	55.705	0
1731913200	55.705	0	0.00	55.705	55.705	55.705	0
1731654000	55.705	0	0.00	55.705	55.705	55.705	0
1731567600	55.705	0	0.00	55.705	55.705	55.705	0
1731481200	55.705	0	0.00	55.705	55.705	55.705	0
1731394800	55.705	0	0.00	55.705	55.705	55.705	0
1731308400	55.705	0	0.00	55.705	55.705	55.705	0
1731049200	55.705	0	0.00	55.705	55.705	55.705	0
1730962800	55.705	0	0.00	55.705	55.705	55.705	0
1730876400	55.705	0	0.00	55.705	55.705	55.705	0
1730790000	55.705	0	0.00	55.705	55.705	55.705	0
1730703600	55.705	0	0.00	55.705	55.705	55.705	0
1730444400	55.705	0	0.00	55.705	55.705	55.705	0
1730358000	55.705	0	0.00	55.705	55.705	55.705	0
1730271600	55.705	0	0.00	55.705	55.705	55.705	0
1730185200	55.705	0	0.00	55.705	55.705	55.705	0
1730098800	55.705	0	0.00	55.705	55.705	55.705	0
1729839600	55.705	0	0.00	55.705	55.705	55.705	0
1729753200	55.705	0	0.00	55.705	55.705	55.705	0
1729666800	55.705	0	0.00	55.705	55.705	55.705	0
1729580400	55.705	0	0.00	55.705	55.705	55.705	0
1729494000	55.705	0	0.00	55.705	55.705	55.705	0
1729234800	55.705	0	0.00	55.705	55.705	55.705	0
1729148400	55.705	0	0.00	55.705	55.705	55.705	0
1729062000	55.705	0	0.00	55.705	55.705	55.705	0
1728975600	55.705	0	0.00	55.705	55.705	55.705	0
1728889200	55.705	0	0.00	55.705	55.705	55.705	0
1728630000	55.705	0	0.00	55.705	55.705	55.705	0
1728543600	55.705	0	0.00	55.705	55.705	55.705	0
1728457200	55.705	0	0.00	55.705	55.705	55.705	0
1728370800	55.705	0	0.00	55.705	55.705	55.705	0
1728284400	55.705	0	0.00	55.705	55.705	55.705	0
1728025200	55.705	0	0.00	55.705	55.705	55.705	0
1727938800	55.705	0	0.00	55.705	55.705	55.705	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions