OAT0 Pct 25FEB24 (A288GE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
OAT0 Pct 25FEB24 (A288GE)
OAT0 Pct 25FEB24 (A288GE) Trades

OAT0 Pct 25FEB24 (A288GE)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,338,698.00

Neutral: 0

Sell: 2,212,182.00

Time	Price	Size	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:48:30	0.0435	20,562.60	Buy	0.0434	0.0435		2,275,440.00	417	GDAX
11:48:30	0.0435	1,548.60	Buy	0.0434	0.0435		2,254,878.00	416	GDAX
11:48:30	0.0435	2,997.30	Buy	0.0434	0.0435		2,253,329.00	415	GDAX
11:26:59	0.0432	2,124.00	Sell	0.0432	0.0433		2,250,332.00	414	GDAX
11:26:07	0.0431	2,124.00	Buy	0.043	0.0431		2,248,208.00	413	GDAX
11:20:41	0.0433	19,531.20	Sell	0.0433	0.0434		2,246,084.00	412	GDAX
11:20:27	0.0433	5,594.20	Sell	0.0433	0.0434		2,226,553.00	411	GDAX
11:15:02	0.043	1,895.90	Buy	0.0429	0.043		2,220,959.00	410	GDAX
11:15:02	0.043	2,755.70	Buy	0.0429	0.043		2,219,063.00	409	GDAX
11:15:02	0.043	942.60	Buy	0.0429	0.043		2,216,307.00	408	GDAX
11:14:40	0.0429	10,098.10	Sell	0.0429	0.0431		2,215,365.00	407	GDAX
11:14:40	0.0429	878.00	Sell	0.0429	0.0431		2,205,267.00	406	GDAX
11:14:40	0.0429	439.00	Sell	0.0429	0.0431		2,204,389.00	405	GDAX
11:14:40	0.0429	19,531.20	Sell	0.0429	0.0431		2,203,950.00	404	GDAX
11:09:15	0.0427	4,687.00	Sell	0.0427	0.0428		2,184,419.00	403	GDAX
11:05:53	0.0424	19,531.20	Buy	0.0423	0.0424		2,179,732.00	402	GDAX
11:04:30	0.0422	1,706.70	Buy	0.0421	0.0422		2,160,201.00	401	GDAX
11:04:30	0.0422	2,980.30	Buy	0.0421	0.0422		2,158,494.00	400	GDAX
11:01:06	0.0422	19,531.20	Buy	0.0421	0.0422		2,155,514.00	399	GDAX
10:59:59	0.042	19.40	Sell	0.042	0.0421		2,135,982.00	398	GDAX
10:47:03	0.042	2,581.00	Sell	0.042	0.0421		2,135,962.00	397	GDAX
10:47:03	0.042	5,777.00	Sell	0.042	0.0421		2,133,381.00	396	GDAX
10:41:12	0.0419	3,754.20	Buy	0.0418	0.0419		2,127,604.00	395	GDAX
10:41:12	0.0419	899.80	Buy	0.0418	0.0419		2,123,850.00	394	GDAX
10:41:12	0.0419	10,000.00	Buy	0.0418	0.0419		2,122,950.00	393	GDAX
10:41:12	0.0419	1,334.60	Buy	0.0418	0.0419		2,112,950.00	392	GDAX
10:41:12	0.0419	2,337.10	Buy	0.0418	0.0419		2,111,616.00	391	GDAX
10:41:12	0.0419	1,205.50	Buy	0.0418	0.0419		2,109,279.00	390	GDAX
10:39:53	0.042	5,850.00	Sell	0.042	0.0421		2,108,073.00	389	GDAX
10:39:53	0.042	10,000.00	Sell	0.042	0.0421		2,102,223.00	388	GDAX
10:35:07	0.0423	9,000.00	Sell	0.0423	0.0425		2,092,223.00	387	GDAX
10:35:06	0.0424	9,000.00	Sell	0.0424	0.0425		2,083,223.00	386	GDAX
10:32:57	0.0427	13,466.30	Sell	0.0427	0.0428		2,074,223.00	385	GDAX
10:32:56	0.0427	6,524.60	Sell	0.0427	0.0428		2,060,757.00	384	GDAX
10:32:56	0.0427	25,509.90	Buy	0.0426	0.0427		2,054,232.00	383	GDAX
10:32:56	0.0427	19,531.20	Buy	0.0426	0.0427		2,028,722.00	382	GDAX
10:32:18	0.0427	1,000.00	Buy	0.0426	0.0427		2,009,191.00	381	GDAX
10:30:04	0.0427	1,044.90	Buy	0.0426	0.0427		2,008,191.00	380	GDAX
10:30:04	0.0427	892.20	Buy	0.0426	0.0427		2,007,146.00	379	GDAX
10:30:04	0.0427	729.00	Buy	0.0426	0.0427		2,006,254.00	378	GDAX
10:27:33	0.0428	9,000.00	Sell	0.0428	0.0429		2,005,525.00	377	GDAX
10:19:13	0.0431	1,011.10	Buy	0.043	0.0431		1,996,525.00	376	GDAX
10:16:19	0.043	1,851.20	Sell	0.043	0.0431		1,995,514.00	375	GDAX
10:12:04	0.0434	23.00	Buy	0.0433	0.0434		1,993,663.00	374	GDAX
10:06:04	0.0432	16,683.80	Buy	0.0431	0.0432		1,993,640.00	373	GDAX
10:06:04	0.0432	2,847.40	Buy	0.0431	0.0432		1,976,956.00	372	GDAX
10:04:29	0.0431	15,148.60	Buy	0.0433	0.0434		1,974,109.00	371	GDAX
10:02:31	0.0434	21,748.90	Sell	0.0434	0.0435		1,958,960.00	370	GDAX
10:02:31	0.0434	3,395.10	Sell	0.0434	0.0435		1,937,211.00	369	GDAX
10:02:02	0.0436	25,024.50	Sell	0.0436	0.0437		1,933,816.00	368	GDAX
10:00:50	0.0437	5,007.40	Buy	0.0436	0.0437		1,908,792.00	367	GDAX
10:00:50	0.0437	10,000.00	Buy	0.0436	0.0437		1,903,785.00	366	GDAX
10:00:50	0.0437	10,000.00	Buy	0.0436	0.0437		1,893,785.00	365	GDAX
10:00:41	0.0436	2,430.50	Buy	0.0435	0.0436		1,883,785.00	364	GDAX
10:00:41	0.0436	22,625.90	Buy	0.0435	0.0436		1,881,354.00	363	GDAX
10:00:01	0.0435	16,136.10	Buy	0.0434	0.0435		1,858,728.00	362	GDAX
10:00:01	0.0435	3,395.10	Buy	0.0434	0.0435		1,842,592.00	361	GDAX
09:58:07	0.0434	113.20	Sell	0.0434	0.0436		1,839,197.00	360	GDAX
09:54:28	0.0437	24,998.40	Sell	0.0437	0.0438		1,839,083.00	359	GDAX
09:45:53	0.0435	3,000.00	Sell	0.0435	0.0436		1,814,085.00	358	GDAX
09:45:51	0.0436	3,444.20	Sell	0.0436	0.0437		1,811,085.00	357	GDAX
09:45:51	0.0436	5,528.00	Sell	0.0436	0.0437		1,807,641.00	356	GDAX
09:42:27	0.0437	113.20	Buy	0.0436	0.0437		1,802,113.00	355	GDAX
09:36:13	0.0435	50.00	Buy	0.0434	0.0435		1,802,000.00	354	GDAX
09:32:07	0.0435	9,000.00	Sell	0.0436	0.0438		1,801,950.00	353	GDAX
09:30:31	0.0438	947.30	Sell	0.0438	0.0439		1,792,950.00	352	GDAX
09:27:32	0.0437	19,118.40	Buy	0.0436	0.0437		1,792,002.00	351	GDAX
09:27:31	0.0437	5,850.00	Buy	0.0435	0.0437		1,772,883.00	350	GDAX
09:27:25	0.0432	10,509.50	Buy	0.0431	0.0432		1,767,033.00	349	GDAX
09:27:25	0.0432	14,751.60	Buy	0.0431	0.0432		1,756,524.00	348	GDAX
09:27:23	0.0431	1,067.30	Buy	0.043	0.0431		1,741,772.00	347	GDAX
09:27:23	0.0431	1,154.80	Buy	0.043	0.0431		1,740,705.00	346	GDAX
09:27:23	0.0431	3,305.90	Buy	0.043	0.0431		1,739,550.00	345	GDAX
09:27:23	0.0431	5,850.00	Buy	0.043	0.0431		1,736,244.00	344	GDAX
09:27:21	0.0431	5,850.00	Buy	0.043	0.0431		1,730,394.00	343	GDAX
09:24:40	0.0429	16,817.10	Sell	0.0429	0.043		1,724,544.00	342	GDAX
09:24:40	0.0429	2,692.10	Sell	0.0429	0.043		1,707,727.00	341	GDAX
09:24:17	0.0429	22.00	Sell	0.0429	0.043		1,705,035.00	340	GDAX
09:21:24	0.0428	19,531.20	Buy	0.0427	0.0428		1,705,013.00	339	GDAX
09:18:55	0.0426	1,276.60	Sell	0.0426	0.0428		1,685,482.00	338	GDAX
09:13:40	0.0425	11,769.00	Sell	0.0425	0.0426		1,684,206.00	337	GDAX
09:12:09	0.0427	2,692.10	Buy	0.0426	0.0427		1,672,437.00	336	GDAX
09:09:23	0.0427	16,443.00	Sell	0.0427	0.0428		1,669,745.00	335	GDAX
09:08:37	0.0428	1,000.00	Sell	0.0428	0.0429		1,653,302.00	334	GDAX
09:08:37	0.0428	9,000.00	Sell	0.0428	0.0429		1,652,302.00	333	GDAX
09:08:18	0.0429	1,531.20	Sell	0.0429	0.043		1,643,302.00	332	GDAX
09:08:18	0.0429	6,513.10	Sell	0.0429	0.043		1,641,770.00	331	GDAX
08:46:13	0.0433	1,048.20	Buy	0.0432	0.0433		1,635,257.00	330	GDAX
08:46:13	0.0433	748.80	Buy	0.0432	0.0433		1,634,209.00	329	GDAX
08:43:30	0.0433	861.50	Buy	0.0432	0.0433		1,633,460.00	328	GDAX
08:43:30	0.0433	1,087.00	Buy	0.0432	0.0433		1,632,599.00	327	GDAX
08:43:30	0.0433	2,767.60	Buy	0.0432	0.0433		1,631,512.00	326	GDAX
08:43:14	0.0432	6,134.00	Sell	0.0432	0.0434		1,628,744.00	325	GDAX
08:43:14	0.0433	25,215.70	Sell	0.0433	0.0434		1,622,610.00	324	GDAX
08:42:20	0.0433	6,728.80	Sell	0.0433	0.0434		1,597,395.00	323	GDAX
08:41:48	0.0433	1,068.50	Sell	0.0433	0.0434		1,590,666.00	322	GDAX
08:39:15	0.0433	891.70	Buy	0.0432	0.0433		1,589,597.00	321	GDAX
08:27:40	0.0435	50.00	Buy	0.0434	0.0435		1,588,705.00	320	GDAX
08:16:43	0.0434	1,705.20	Buy	0.0433	0.0434		1,588,655.00	319	GDAX
08:15:10	0.0433	1,831.80	Buy	0.0432	0.0433		1,586,950.00	318	GDAX

OAT0 Pct 25FEB24

Edel SE & Co KGaA

First Trust Dow 30 Equal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:51:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:51:50] Language: en-US
OKAY: [11:51:50] Cookies are enabled
OKAY: [11:51:50] Browser supports RequestAnimationFrame
OKAY: [11:51:50] Browser supports the WebScoket API
INFO: [11:51:50] Starting session (trades) for guest
INFO: [11:51:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:51:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA288GE
- feedSymbol = TG%5EA288GE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:51:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:51:51] Streamer WS Hostname: 929191bd2e85
INFO: [11:51:51] Starting the trades app
INFO: [11:51:51] [START]: Symbol loook up for TG^A288GE
INFO: [11:51:51] [FINSH]: Symbol loook up for TG^A288GE
INFO: [11:51:51] Loaded configuration for trades
INFO: [11:51:51] Creating trades table...
INFO: [11:51:51] Starting trades table for COIN:NKNUSD with montage
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:51:50] Language: en-US
OKAY: [11:51:50] Cookies are enabled
OKAY: [11:51:50] Browser supports RequestAnimationFrame
OKAY: [11:51:50] Browser supports the WebScoket API
INFO: [11:51:50] Starting session (trades) for guest
INFO: [11:51:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:51:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA288GE
- feedSymbol = TG%5EA288GE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:51:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:51:51] Streamer WS Hostname: 929191bd2e85
INFO: [11:51:51] Starting the trades app
INFO: [11:51:51] [START]: Symbol loook up for TG^A288GE
INFO: [11:51:51] [FINSH]: Symbol loook up for TG^A288GE
INFO: [11:51:51] Loaded configuration for trades
INFO: [11:51:51] Creating trades table...
INFO: [11:51:51] Starting trades table for COIN:NKNUSD with montage
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm
INFO: [11:51:51] lo-streamer/1/dist-swarm