We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 81.590999 | 0.21 | 0.25 | 81.590999 | 81.590999 | 81.590999 | 16000 |
| 1719520020 | 81.384 | 0 | 0.00 | 81.384 | 81.384 | 81.384 | 0 |
| 1719433620 | 81.384 | 0 | 0.00 | 81.384 | 81.384 | 81.384 | 0 |
| 1719347220 | 81.384 | 0 | 0.00 | 81.384 | 81.384 | 81.384 | 0 |
| 1719260820 | 81.384 | 0 | 0.00 | 81.384 | 81.384 | 81.384 | 0 |
| 1719001620 | 81.384 | 0.65 | 0.81 | 81.384 | 81.384 | 81.384 | 10000 |
| 1718915220 | 80.732 | 0 | 0.00 | 80.732 | 80.732 | 80.732 | 0 |
| 1718828820 | 80.732 | 0 | 0.00 | 80.732 | 80.732 | 80.732 | 0 |
| 1718742420 | 80.732 | 0 | 0.00 | 80.732 | 80.732 | 80.732 | 0 |
| 1718656020 | 80.732 | 0 | 0.00 | 80.732 | 80.732 | 80.732 | 0 |
| 1718396820 | 80.732 | 0 | 0.00 | 80.732 | 80.732 | 80.732 | 0 |
| 1718310420 | 80.732 | -0.28 | -0.34 | 80.732 | 80.732 | 80.732 | 24000 |
| 1718224020 | 81.009 | 0 | 0.00 | 81.009 | 81.009 | 81.009 | 0 |
| 1718137620 | 81.009 | 0 | 0.00 | 81.009 | 81.009 | 81.009 | 0 |
| 1718051220 | 81.009 | 0 | 0.00 | 81.009 | 81.009 | 81.009 | 0 |
| 1717792020 | 81.009 | 0 | 0.00 | 81.009 | 81.009 | 81.009 | 0 |
| 1717705620 | 81.009 | 0 | 0.00 | 81.009 | 81.009 | 81.009 | 0 |
| 1717619220 | 81.009 | -0.41 | -0.50 | 81.009 | 81.009 | 81.009 | 35000 |
| 1717532820 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
| 1717446420 | 81.42 | 0.07 | 0.08 | 80.607 | 81.42 | 80.306 | 13000 |
| 1717187220 | 81.354 | 0 | 0.00 | 81.354 | 81.354 | 81.354 | 0 |
| 1717100820 | 81.354 | 0 | 0.00 | 81.354 | 81.354 | 81.354 | 0 |
| 1717014420 | 81.354 | 0 | 0.00 | 81.354 | 81.354 | 81.354 | 0 |
| 1716928020 | 81.354 | 0.33 | 0.40 | 81.354 | 81.354 | 81.354 | 7000 |
| 1716841620 | 81.026 | 0 | 0.00 | 81.026 | 81.026 | 81.026 | 0 |
| 1716582420 | 81.026 | 0 | 0.00 | 81.026 | 81.026 | 81.026 | 0 |
| 1716496020 | 81.026 | 0 | 0.00 | 81.026 | 81.026 | 81.026 | 0 |
| 1716409620 | 81.026 | 0 | 0.00 | 81.026 | 81.026 | 81.026 | 0 |
| 1716323220 | 81.026 | 0 | 0.00 | 81.026 | 81.026 | 81.026 | 0 |
| 1716236820 | 81.026 | 0 | 0.00 | 81.026 | 81.026 | 81.026 | 0 |
| 1715977620 | 81.026 | 0 | 0.00 | 81.026 | 81.026 | 81.026 | 0 |
| 1715891220 | 81.026 | -0.22 | -0.27 | 81.026 | 81.026 | 81.026 | 25000 |
| 1715804820 | 81.248999 | 0 | 0.00 | 81.248999 | 81.248999 | 81.248999 | 0 |
| 1715718420 | 81.248999 | -0.75 | -0.92 | 81.339 | 81.339 | 81.248999 | 47000 |
| 1715632020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715372820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715286420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1715200020 | 82 | 0.84 | 1.03 | 82 | 82 | 82 | 10000 |
| 1715113620 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1715027220 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1714768020 | 81.16 | 0.56 | 0.69 | 81.16 | 81.16 | 81.16 | 15000 |
| 1714681620 | 80.599999 | 0 | 0.00 | 80.599999 | 80.599999 | 80.599999 | 0 |
| 1714508820 | 80.599999 | 0 | 0.00 | 80.599999 | 80.599999 | 80.599999 | 0 |
| 1714422420 | 80.599999 | 0.65 | 0.81 | 80.599999 | 80.599999 | 80.599999 | 3000 |
| 1714163220 | 79.95 | -0.59 | -0.73 | 79.95 | 79.95 | 79.95 | 23000 |
| 1714076760 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1713990360 | 80.54 | 0 | 0.00 | 80.54 | 80.54 | 80.54 | 0 |
| 1713903960 | 80.54 | 0.21 | 0.26 | 80.54 | 80.54 | 80.54 | 4000 |
| 1713817620 | 80.333 | 0 | 0.00 | 80.333 | 80.333 | 80.333 | 0 |
| 1713558420 | 80.333 | 0 | 0.00 | 80.333 | 80.333 | 80.333 | 0 |
| 1713472020 | 80.333 | 0 | 0.00 | 80.333 | 80.333 | 80.333 | 0 |
| 1713385620 | 80.333 | 0 | 0.00 | 80.333 | 80.333 | 80.333 | 0 |
| 1713299220 | 80.333 | -1.31 | -1.60 | 80.333 | 80.333 | 80.333 | 15000 |
| 1713212820 | 81.64 | 0 | 0.00 | 81.64 | 81.64 | 81.64 | 0 |
| 1712953620 | 81.64 | 0.05 | 0.06 | 81.64 | 81.64 | 81.64 | 61000 |
| 1712867160 | 81.587 | 0 | 0.00 | 81.587 | 81.587 | 81.587 | 0 |
| 1712780760 | 81.587 | 0 | 0.00 | 81.587 | 81.587 | 81.587 | 0 |
| 1712694360 | 81.587 | 0.89 | 1.11 | 81.587 | 81.587 | 81.587 | 26000 |
| 1712556000 | 80.694999 | 0 | 0.00 | 80.694999 | 80.694999 | 80.694999 | 0 |
| 1712296800 | 80.694999 | 0 | 0.00 | 80.694999 | 80.694999 | 80.694999 | 0 |
| 1712210400 | 80.694999 | 0 | 0.00 | 80.694999 | 80.694999 | 80.694999 | 0 |
| 1712124000 | 80.694999 | 0 | 0.00 | 80.694999 | 80.694999 | 80.694999 | 0 |
| 1712037600 | 80.694999 | 0 | 0.00 | 80.694999 | 80.694999 | 80.694999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
