KFW Historical Data - A289QP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
KFW (A289QP)
KFW (A289QP) Historical

KFW (A289QP)

81.21

0.00

( 0.00% )

Updated: 03:45:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721023200	80.43	0	0.00	80.43	80.43	80.43	0
1720764000	80.43	0	0.00	80.43	80.43	80.43	0
1720677600	80.43	0	0.00	80.43	80.43	80.43	0
1720591200	80.43	0	0.00	80.43	80.43	80.43	0
1720504800	80.43	0	0.00	80.43	80.43	80.43	0
1720418400	80.43	0	0.00	80.43	80.43	80.43	0
1720159200	80.43	0	0.00	80.43	80.43	80.43	0
1720072800	80.43	0	0.00	80.43	80.43	80.43	0
1719986400	80.43	0	0.00	80.43	80.43	80.43	0
1719900000	80.43	0	0.00	80.43	80.43	80.43	0
1719813600	80.43	0	0.00	80.43	80.43	80.43	0
1719554400	80.43	0	0.00	80.43	80.43	80.43	0
1719468000	80.43	0	0.00	80.43	80.43	80.43	0
1719381600	80.43	0	0.00	80.43	80.43	80.43	0
1719295200	80.43	0	0.00	80.43	80.43	80.43	0
1719208800	80.43	0	0.00	80.43	80.43	80.43	0
1718949600	80.43	0	0.00	80.43	80.43	80.43	0
1718863200	80.43	0	0.00	80.43	80.43	80.43	0
1718776800	80.43	0	0.00	80.43	80.43	80.43	0
1718690400	80.43	0	0.00	80.43	80.43	80.43	0
1718604000	80.43	0	0.00	80.43	80.43	80.43	0
1718344800	80.43	0	0.00	80.43	80.43	80.43	0
1718258400	80.43	0	0.00	80.43	80.43	80.43	0
1718172000	80.43	0	0.00	80.43	80.43	80.43	0
1718085600	80.43	0	0.00	80.43	80.43	80.43	0
1717999200	80.43	0	0.00	80.43	80.43	80.43	0
1717740000	80.43	0	0.00	80.43	80.43	80.43	0
1717653600	80.43	0	0.00	80.43	80.43	80.43	0
1717567200	80.43	0	0.00	80.43	80.43	80.43	0
1717480800	80.43	0	0.00	80.43	80.43	80.43	0
1717394400	80.43	0	0.00	80.43	80.43	80.43	0
1717135200	80.43	0	0.00	80.43	80.43	80.43	0
1717048800	80.43	0	0.00	80.43	80.43	80.43	0
1716962400	80.43	0	0.00	80.43	80.43	80.43	0
1716876000	80.43	0	0.00	80.43	80.43	80.43	0
1716789600	80.43	0	0.00	80.43	80.43	80.43	0
1716530400	80.43	0	0.00	80.43	80.43	80.43	0
1716444000	80.43	0	0.00	80.43	80.43	80.43	0
1716357600	80.43	0	0.00	80.43	80.43	80.43	0
1716271200	80.43	0	0.00	80.43	80.43	80.43	0
1716184800	80.43	0	0.00	80.43	80.43	80.43	0
1715925600	80.43	0	0.00	80.43	80.43	80.43	0
1715839200	80.43	0	0.00	80.43	80.43	80.43	0
1715752800	80.43	0	0.00	80.43	80.43	80.43	0
1715666400	80.43	0	0.00	80.43	80.43	80.43	0
1715580000	80.43	0	0.00	80.43	80.43	80.43	0
1715320800	80.43	0	0.00	80.43	80.43	80.43	0
1715234400	80.43	0	0.00	80.43	80.43	80.43	0
1715148000	80.43	0	0.00	80.43	80.43	80.43	0
1715061600	80.43	0	0.00	80.43	80.43	80.43	0
1714975200	80.43	0	0.00	80.43	80.43	80.43	0
1714716000	80.43	0	0.00	80.43	80.43	80.43	0
1714629600	80.43	0	0.00	80.43	80.43	80.43	0
1714456800	80.43	0	0.00	80.43	80.43	80.43	0
1714370400	80.43	0	0.00	80.43	80.43	80.43	0
1714111200	80.43	0	0.00	80.43	80.43	80.43	0
1714024800	80.43	0	0.00	80.43	80.43	80.43	0
1713938400	80.43	0	0.00	80.43	80.43	80.43	0
1713852000	80.43	0	0.00	80.43	80.43	80.43	0
1713765600	80.43	0	0.00	80.43	80.43	80.43	0
1713506400	80.43	0	0.00	80.43	80.43	80.43	0
1713420000	80.43	0	0.00	80.43	80.43	80.43	0
1713333600	80.43	0	0.00	80.43	80.43	80.43	0
1713247200	80.43	0	0.00	80.43	80.43	80.43	0

Priveterra Acquisition C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions