A289R8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
Jul 22 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
Jul 19 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
Jul 18 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
Jul 17 2024 | 100.51 | 0.00 | 0.00% | 100.51 | 100.51 | 100.51 | 0 |
Jul 16 2024 | 100.51 | -1.39 | -1.36% | 100.51 | 100.51 | 100.51 | 5,000 |
Jul 15 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
Jul 12 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
Jul 11 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
Jul 10 2024 | 101.90 | 0.00 | 0.00% | 101.90 | 101.90 | 101.90 | 0 |
Jul 09 2024 | 101.90 | 0.05 | 0.05% | 101.90 | 101.90 | 101.90 | 10,000 |
Jul 08 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
Jul 05 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
Jul 04 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
Jul 03 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
Jul 02 2024 | 101.85 | 0.00 | 0.00% | 101.85 | 101.85 | 101.85 | 0 |
Jul 01 2024 | 101.85 | 2.95 | 2.98% | 101.85 | 101.85 | 101.85 | 10,000 |
Jun 28 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 27 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 26 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 25 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 24 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Jun 21 2024 | 98.90 | -0.59 | -0.59% | 98.90 | 98.90 | 98.90 | 5,000 |
Jun 20 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
Jun 19 2024 | 99.49 | -2.00 | -1.97% | 99.49 | 99.49 | 99.49 | 10,000 |
Jun 18 2024 | 101.49 | 0.00 | 0.00% | 101.49 | 101.49 | 101.49 | 0 |
Jun 17 2024 | 101.49 | 0.49 | 0.49% | 101.51 | 101.51 | 101.49 | 4,000 |
Jun 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 13 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 12 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 11 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 10 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 07 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 06 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 05 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 04 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
Jun 03 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 31 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 30 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 29 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 21 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 20 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
May 17 2024 | 101.00 | 0.25 | 0.25% | 101.00 | 101.00 | 101.00 | 5,000 |
May 16 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
May 15 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
May 14 2024 | 100.75 | 0.56 | 0.56% | 100.75 | 100.75 | 100.75 | 8,000 |
May 13 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
May 10 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
May 09 2024 | 100.19 | -1.00 | -0.99% | 100.19 | 100.19 | 100.19 | 1,000 |
May 08 2024 | 101.189 | 0.00 | 0.00% | 101.189 | 101.189 | 101.189 | 0 |
May 07 2024 | 101.189 | 0.00 | 0.00% | 101.189 | 101.189 | 101.189 | 0 |
May 06 2024 | 101.189 | 1.54 | 1.54% | 101.189 | 101.189 | 101.189 | 10,000 |
May 03 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
May 02 2024 | 99.65 | 0.66 | 0.67% | 99.00 | 99.65 | 99.00 | 14,000 |
Apr 30 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
Apr 29 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 5,000 |
Apr 26 2024 | 98.99 | -1.20 | -1.20% | 98.99 | 98.99 | 98.99 | 3,000 |
Apr 25 2024 | 100.19 | 1.68 | 1.71% | 100.19 | 100.19 | 100.19 | 3,000 |