We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 97.269 | 0 | 0.00 | 97.269 | 97.269 | 97.269 | 0 |
| 1720816020 | 97.269 | 0 | 0.00 | 97.269 | 97.269 | 97.269 | 0 |
| 1720729620 | 97.269 | 0 | 0.00 | 97.269 | 97.269 | 97.269 | 0 |
| 1720643220 | 97.269 | -0.46 | -0.47 | 97.269 | 97.269 | 97.269 | 5000 |
| 1720556760 | 97.725 | 0 | 0.00 | 97.725 | 97.725 | 97.725 | 0 |
| 1720470360 | 97.725 | 0.53 | 0.55 | 97.725 | 97.725 | 97.725 | 20000 |
| 1720211220 | 97.191 | 0 | 0.00 | 97.191 | 97.191 | 97.191 | 0 |
| 1720124820 | 97.191 | 0 | 0.00 | 97.191 | 97.191 | 97.191 | 0 |
| 1720038420 | 97.191 | -0.03 | -0.03 | 97.195 | 97.195 | 97.191 | 40000 |
| 1719952020 | 97.225 | 0.04 | 0.05 | 97.225 | 97.225 | 97.225 | 20000 |
| 1719865620 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1719606420 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1719520020 | 97.18 | -0.08 | -0.08 | 97.18 | 97.18 | 97.18 | 25000 |
| 1719433620 | 97.255 | 0 | 0.00 | 97.255 | 97.255 | 97.255 | 0 |
| 1719347220 | 97.255 | 0 | 0.00 | 97.255 | 97.255 | 97.255 | 0 |
| 1719260820 | 97.255 | 0.1 | 0.10 | 97.255 | 97.255 | 97.255 | 15000 |
| 1719001560 | 97.153 | 0 | 0.00 | 97.153 | 97.153 | 97.153 | 0 |
| 1718915160 | 97.153 | -0.19 | -0.19 | 97.153 | 97.153 | 97.153 | 5000 |
| 1718828820 | 97.339 | 0 | 0.00 | 97.339 | 97.339 | 97.339 | 0 |
| 1718742420 | 97.339 | 0 | 0.00 | 97.339 | 97.339 | 97.339 | 0 |
| 1718656020 | 97.339 | 0.03 | 0.03 | 97.339 | 97.339 | 97.339 | 30000 |
| 1718396820 | 97.313 | 0.48 | 0.50 | 97.313 | 97.313 | 97.313 | 100000 |
| 1718310420 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1718224020 | 96.83 | 0 | 0.00 | 96.83 | 96.83 | 96.83 | 0 |
| 1718137620 | 96.83 | -0.08 | -0.08 | 96.83 | 96.83 | 96.83 | 8000 |
| 1718051220 | 96.909 | 0 | 0.00 | 96.909 | 96.909 | 96.909 | 0 |
| 1717792020 | 96.909 | 0.1 | 0.11 | 96.909 | 96.909 | 96.909 | 20000 |
| 1717705620 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1717619220 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1717532820 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1717446420 | 96.805 | 0 | 0.00 | 96.805 | 96.805 | 96.805 | 0 |
| 1717187220 | 96.805 | -0.02 | -0.02 | 96.805 | 96.805 | 96.805 | 20000 |
| 1717100820 | 96.822 | -0.03 | -0.03 | 96.671 | 96.822 | 96.671 | 27000 |
| 1717014420 | 96.852 | 0 | 0.00 | 96.852 | 96.852 | 96.852 | 0 |
| 1716928020 | 96.852 | 0.04 | 0.04 | 96.852 | 96.852 | 96.852 | 7000 |
| 1716841620 | 96.816 | 0 | 0.00 | 96.816 | 96.816 | 96.816 | 0 |
| 1716582420 | 96.816 | -0.26 | -0.27 | 96.853 | 96.853 | 96.816 | 49000 |
| 1716495960 | 97.079 | 0 | 0.00 | 97.079 | 97.079 | 97.079 | 0 |
| 1716409560 | 97.079 | 0 | 0.00 | 97.079 | 97.079 | 97.079 | 0 |
| 1716323160 | 97.079 | -0.07 | -0.07 | 97.063 | 97.079 | 97.063 | 30000 |
| 1716236820 | 97.145 | 0 | 0.00 | 97.145 | 97.145 | 97.145 | 0 |
| 1715977620 | 97.145 | 0.05 | 0.05 | 96.951 | 97.145 | 96.951 | 22000 |
| 1715891220 | 97.093 | 0 | 0.00 | 97.093 | 97.093 | 97.093 | 0 |
| 1715804820 | 97.093 | -0.04 | -0.05 | 97.093 | 97.093 | 97.093 | 5000 |
| 1715718420 | 97.137 | -0.19 | -0.20 | 97.137 | 97.137 | 97.137 | 25000 |
| 1715632020 | 97.331 | 0 | 0.00 | 97.331 | 97.331 | 97.331 | 0 |
| 1715372820 | 97.331 | 0 | 0.00 | 97.331 | 97.331 | 97.331 | 0 |
| 1715286420 | 97.331 | 0 | 0.00 | 97.331 | 97.331 | 97.331 | 0 |
| 1715200020 | 97.331 | 0.27 | 0.28 | 97.331 | 97.331 | 97.331 | 5000 |
| 1715113620 | 97.063 | 0 | 0.00 | 97.063 | 97.063 | 97.063 | 0 |
| 1715027220 | 97.063 | 0 | 0.00 | 97.063 | 97.063 | 97.063 | 0 |
| 1714768020 | 97.063 | -0.48 | -0.50 | 97.063 | 97.063 | 97.063 | 50000 |
| 1714681560 | 97.546 | 0.51 | 0.52 | 97.546 | 97.546 | 97.546 | 10000 |
| 1714508820 | 97.04 | 0.04 | 0.04 | 97.04 | 97.04 | 97.04 | 5000 |
| 1714422420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1714163220 | 97 | -0.11 | -0.11 | 97 | 97 | 97 | 3000 |
| 1714076820 | 97.105 | -0.14 | -0.14 | 97.105 | 97.105 | 97.105 | 3000 |
| 1713990420 | 97.246 | 0 | 0.00 | 97.246 | 97.246 | 97.246 | 0 |
| 1713904020 | 97.246 | 0 | 0.00 | 97.246 | 97.246 | 97.246 | 0 |
| 1713817620 | 97.246 | 0 | 0.00 | 97.246 | 97.246 | 97.246 | 0 |
| 1713558420 | 97.246 | 0 | 0.00 | 97.246 | 97.246 | 97.246 | 0 |
| 1713472020 | 97.246 | 0.02 | 0.02 | 97.246 | 97.246 | 97.246 | 4000 |
| 1713385620 | 97.223 | 0.05 | 0.05 | 97.223 | 97.223 | 97.223 | 7000 |
| 1713299220 | 97.177 | -0.4 | -0.41 | 97.049 | 97.177 | 97.049 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
