We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 79 | -0.2 | -0.25 | 81 | 81 | 77.75 | 109000 |
| 1731705960 | 79.2 | -1.3 | -1.61 | 79.98 | 80.4 | 79.2 | 71000 |
| 1731619560 | 80.5 | 1 | 1.26 | 80.5 | 80.5 | 80.5 | 2000 |
| 1731533160 | 79.5 | -0.5 | -0.63 | 80.095 | 80.095 | 79.5 | 70000 |
| 1731446820 | 80 | 0.8 | 1.01 | 80 | 80 | 80 | 5000 |
| 1731360420 | 79.2 | -2.05 | -2.52 | 82 | 82 | 79.2 | 48000 |
| 1731101220 | 81.25 | 0.25 | 0.31 | 81.25 | 81.25 | 81.25 | 8000 |
| 1731014760 | 81 | 0 | 0.00 | 81 | 81 | 81 | 5000 |
| 1730928360 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730841960 | 81 | 1 | 1.25 | 80 | 81 | 80 | 37000 |
| 1730755560 | 80 | -1 | -1.23 | 81 | 81 | 80 | 98000 |
| 1730496360 | 81 | 0.12 | 0.15 | 79.95 | 81 | 79.95 | 15000 |
| 1730409960 | 80.88 | -0.12 | -0.15 | 80.88 | 80.88 | 80.88 | 12000 |
| 1730323560 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1730237160 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 10000 |
| 1730150760 | 79.5 | -0.4 | -0.50 | 80.01 | 80.5 | 78.599999 | 143000 |
| 1729887960 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1729801560 | 79.9 | -0.1 | -0.13 | 77.7 | 79.9 | 72.15 | 80000 |
| 1729715160 | 80 | -0.7 | -0.87 | 80 | 80 | 80 | 10000 |
| 1729628760 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1729542360 | 80.7 | -2.3 | -2.77 | 82.45 | 82.45 | 80.7 | 56000 |
| 1729283160 | 83 | 7.8 | 10.37 | 76.2 | 83 | 76.2 | 104000 |
| 1729196760 | 75.2 | 0.2 | 0.27 | 75 | 75.2 | 75 | 11000 |
| 1729110360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1729023960 | 75 | 1 | 1.35 | 74.15 | 75 | 73.75 | 40000 |
| 1728937620 | 74 | 1.75 | 2.42 | 73.9 | 74 | 73.05 | 46000 |
| 1728678360 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1728591960 | 72.25 | -0.65 | -0.89 | 72.9 | 73 | 72.25 | 23000 |
| 1728505560 | 72.9 | 1.3 | 1.82 | 72 | 72.9 | 72 | 13000 |
| 1728419160 | 71.599999 | -0.56 | -0.78 | 71.599999 | 71.599999 | 71.599999 | 5000 |
| 1728332760 | 72.16 | -0.74 | -1.02 | 70.099999 | 72.16 | 70.099999 | 29000 |
| 1728073560 | 72.9 | -0.35 | -0.48 | 72.9 | 72.9 | 72.9 | 3000 |
| 1727987220 | 73.25 | 0.49 | 0.68 | 73.25 | 73.25 | 73.25 | 15000 |
| 1727900820 | 72.756 | -0.24 | -0.33 | 72.756 | 72.756 | 72.756 | 6000 |
| 1727814420 | 73 | -0.5 | -0.68 | 73.599999 | 73.75 | 73 | 67000 |
| 1727727960 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1727468760 | 73.5 | 0.5 | 0.68 | 73 | 74 | 73 | 42000 |
| 1727382360 | 73 | 0 | 0.00 | 73 | 73.25 | 72.03 | 173000 |
| 1727295960 | 73 | -0.25 | -0.34 | 72.989999 | 73 | 72.989999 | 7000 |
| 1727209560 | 73.25 | -1.95 | -2.59 | 72.599999 | 74.25 | 72.599999 | 88000 |
| 1727123160 | 75.2 | 2.6 | 3.58 | 75.2 | 75.2 | 75.2 | 1000 |
| 1726864020 | 72.599999 | -0.8 | -1.09 | 72.599999 | 72.599999 | 72.599999 | 20000 |
| 1726777560 | 73.4 | -1.6 | -2.13 | 73.4 | 73.4 | 73.25 | 34000 |
| 1726691220 | 75 | 0.76 | 1.02 | 73 | 75 | 73 | 17000 |
| 1726604760 | 74.239999 | 0.24 | 0.32 | 74 | 75.55 | 74 | 54000 |
| 1726518420 | 74 | -1.41 | -1.87 | 73.849999 | 75.55 | 73.849999 | 29000 |
| 1726259160 | 75.41 | -0.19 | -0.25 | 75.41 | 75.41 | 75.41 | 1000 |
| 1726172760 | 75.599999 | 1.1 | 1.48 | 75.599999 | 75.599999 | 75.599999 | 3000 |
| 1726086360 | 74.5 | 0.6 | 0.81 | 74.5 | 74.5 | 74.5 | 6000 |
| 1725999960 | 73.9 | -2.8 | -3.65 | 76.145 | 76.145 | 72.599999 | 122000 |
| 1725913620 | 76.7 | 2.2 | 2.95 | 77.099999 | 77.099999 | 75.55 | 18000 |
| 1725654360 | 74.5 | -0.5 | -0.67 | 77.2 | 77.2 | 74.25 | 75000 |
| 1725567960 | 75 | 0 | 0.00 | 75.099999 | 75.099999 | 75 | 30000 |
| 1725481560 | 75 | -1.75 | -2.28 | 77.989999 | 77.989999 | 75 | 35000 |
| 1725395160 | 76.75 | -3.15 | -3.94 | 78 | 78 | 76.75 | 31000 |
| 1725308760 | 79.9 | -0.1 | -0.13 | 81.15 | 81.15 | 68 | 132000 |
| 1725049560 | 80 | -0.05 | -0.06 | 80.01 | 80.01 | 80 | 65000 |
| 1724963160 | 80.05 | -2.45 | -2.97 | 82.5 | 82.5 | 80.05 | 85000 |
| 1724876820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1724790420 | 82.5 | 1.2 | 1.48 | 83.5 | 83.5 | 82.5 | 8000 |
| 1724704020 | 81.3 | -0.2 | -0.25 | 79.51 | 81.3 | 78.099999 | 75000 |
| 1724444820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1724358420 | 81.5 | 3 | 3.82 | 83.75 | 83.75 | 81.5 | 30000 |
| 1724272020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1724185620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1724099220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
