Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
A289YQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 101.60 | 0.05 | 0.05% | 101.60 | 101.60 | 101.60 | 3,000 |
| Jul 17 2024 | 101.551 | -0.13 | -0.13% | 101.551 | 101.551 | 101.551 | 1,000 |
| Jul 16 2024 | 101.681 | -0.26 | -0.25% | 101.681 | 101.681 | 101.681 | 20,000 |
| Jul 15 2024 | 101.94 | 0.00 | 0.00% | 101.94 | 101.94 | 101.94 | 0 |
| Jul 12 2024 | 101.94 | 0.70 | 0.69% | 101.94 | 101.94 | 101.94 | 15,000 |
| Jul 11 2024 | 101.24 | -0.31 | -0.31% | 101.24 | 101.24 | 101.24 | 15,000 |
| Jul 10 2024 | 101.55 | -0.43 | -0.42% | 101.55 | 101.55 | 101.55 | 13,000 |
| Jul 09 2024 | 101.98 | 0.18 | 0.18% | 101.98 | 101.98 | 101.98 | 40,000 |
| Jul 08 2024 | 101.80 | 0.10 | 0.10% | 101.60 | 101.80 | 101.60 | 31,000 |
| Jul 05 2024 | 101.70 | 0.19 | 0.19% | 101.70 | 101.70 | 101.70 | 20,000 |
| Jul 04 2024 | 101.51 | -0.04 | -0.04% | 101.51 | 101.51 | 101.51 | 2,000 |
| Jul 03 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
| Jul 02 2024 | 101.55 | -0.44 | -0.43% | 101.55 | 101.55 | 101.55 | 5,000 |
| Jul 01 2024 | 101.99 | 0.09 | 0.09% | 101.15 | 101.99 | 101.15 | 23,000 |
| Jun 28 2024 | 101.90 | 2.40 | 2.41% | 99.10 | 101.90 | 99.10 | 149,000 |
| Jun 27 2024 | 99.50 | -0.45 | -0.45% | 97.962 | 99.85 | 97.962 | 68,000 |
| Jun 26 2024 | 99.95 | 0.05 | 0.05% | 99.95 | 99.95 | 99.95 | 10,000 |
| Jun 25 2024 | 99.90 | 0.96 | 0.97% | 99.90 | 99.90 | 99.90 | 4,000 |
| Jun 24 2024 | 98.94 | -0.36 | -0.36% | 98.94 | 98.94 | 98.94 | 1,000 |
| Jun 21 2024 | 99.30 | -0.70 | -0.70% | 99.30 | 99.30 | 99.30 | 5,000 |
| Jun 20 2024 | 100.00 | -0.35 | -0.35% | 100.00 | 100.00 | 100.00 | 3,000 |
| Jun 19 2024 | 100.35 | 0.00 | 0.00% | 100.35 | 100.35 | 100.35 | 0 |
| Jun 18 2024 | 100.35 | 1.34 | 1.35% | 100.35 | 100.35 | 100.35 | 2,000 |
| Jun 17 2024 | 99.01 | -0.69 | -0.69% | 99.74 | 99.74 | 99.01 | 10,000 |
| Jun 14 2024 | 99.701 | -0.10 | -0.10% | 99.701 | 99.701 | 99.701 | 10,000 |
| Jun 13 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 99.80 | 99.80 | 1,000 |
| Jun 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 20,000 |
| Jun 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| Jun 10 2024 | 100.00 | -0.39 | -0.39% | 100.00 | 100.00 | 100.00 | 13,000 |
| Jun 07 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
| Jun 06 2024 | 100.39 | 0.39 | 0.39% | 100.39 | 100.39 | 100.39 | 5,000 |
| Jun 05 2024 | 100.00 | -0.25 | -0.25% | 100.00 | 100.00 | 100.00 | 2,000 |
| Jun 04 2024 | 100.25 | 0.20 | 0.20% | 100.25 | 100.25 | 100.25 | 46,000 |
| Jun 03 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 31 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 30 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 29 2024 | 100.05 | -0.17 | -0.17% | 100.05 | 100.05 | 100.05 | 8,000 |
| May 28 2024 | 100.22 | 0.00 | 0.00% | 100.22 | 100.22 | 100.22 | 0 |
| May 27 2024 | 100.22 | 0.22 | 0.22% | 100.00 | 100.40 | 100.00 | 29,000 |
| May 24 2024 | 100.00 | -0.25 | -0.25% | 100.00 | 100.00 | 100.00 | 7,000 |
| May 23 2024 | 100.25 | 0.25 | 0.25% | 100.25 | 100.25 | 100.25 | 41,000 |
| May 22 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 101.00 | 100.00 | 50,000 |
| May 21 2024 | 100.00 | -0.60 | -0.60% | 100.00 | 100.00 | 100.00 | 2,000 |
| May 20 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0 |
| May 17 2024 | 100.60 | 0.86 | 0.86% | 100.37 | 100.60 | 100.00 | 87,000 |
| May 16 2024 | 99.74 | 0.02 | 0.02% | 99.74 | 99.74 | 99.74 | 5,000 |
| May 15 2024 | 99.72 | 0.06 | 0.06% | 100.40 | 100.40 | 99.72 | 7,000 |
| May 14 2024 | 99.66 | -0.59 | -0.59% | 99.66 | 99.66 | 99.66 | 3,000 |
| May 13 2024 | 100.25 | 0.29 | 0.29% | 100.25 | 100.25 | 100.25 | 4,000 |
| May 10 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| May 09 2024 | 99.96 | -0.18 | -0.18% | 100.284 | 100.284 | 99.65 | 49,000 |
| May 08 2024 | 100.144 | 0.19 | 0.19% | 99.75 | 100.144 | 99.75 | 12,000 |
| May 07 2024 | 99.95 | -0.04 | -0.04% | 99.931 | 100.10 | 99.75 | 84,000 |
| May 06 2024 | 99.99 | 0.54 | 0.54% | 99.51 | 100.00 | 99.51 | 144,000 |
| May 03 2024 | 99.45 | -0.05 | -0.05% | 100.15 | 100.15 | 99.45 | 13,000 |
| May 02 2024 | 99.50 | -0.90 | -0.90% | 100.00 | 100.00 | 99.50 | 130,000 |
| Apr 30 2024 | 100.40 | -0.25 | -0.25% | 100.581 | 100.581 | 99.85 | 702,000 |
| Apr 29 2024 | 100.65 | -0.70 | -0.69% | 99.75 | 101.25 | 99.75 | 331,000 |
| Apr 26 2024 | 101.35 | 4.61 | 4.77% | 97.99 | 101.35 | 97.99 | 206,000 |
| Apr 25 2024 | 96.74 | 0.00 | 0.00% | 96.74 | 96.74 | 96.74 | 0 |
| Apr 24 2024 | 96.74 | -0.65 | -0.67% | 96.74 | 96.74 | 96.74 | 10,000 |
| Apr 23 2024 | 97.39 | 0.25 | 0.26% | 97.39 | 97.39 | 97.39 | 1,000 |
| Apr 22 2024 | 97.14 | -0.06 | -0.06% | 97.20 | 97.20 | 96.00 | 14,000 |
