ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Affimed NV

Affimed NV (A28A)

0.964
-0.024
( -2.43% )
Updated: 07:00:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-1.832993890020.9821.040.95217210.99554102DE
4-0.0509999-5.024621184691.01499991.040.8848570.97139626DE
12-1.766-64.68864468862.733.010.88103361.47305492DE
26-2.846-74.69816272973.814.070.8862551.87477751DE
52-3.675-79.21965940944.6398.180.8847172.93656548DE
156-3.675-79.21965940944.6398.180.8847172.93656548DE
260-3.675-79.21965940944.6398.180.8847172.93656548DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401732200.952-0.038-3.840.9520.9520.95275
17400868200.99-0.015-1.490.990.990.9845500
17400004201.0049999-0.04-3.371.00499991.00499991.0049999700
17399140201.0400.001.041.041.040
17398276201.040.032.970.9821.040.982610
17395684201.010.021.610.9921.03499990.994501
17394820200.9940.0181.840.9340.9940.93436
17393956200.976-0.044-4.310.9820.9820.9281089
17393092201.020.022.001.03499991.03499991.02300
173922282010.0080.811.03499991.040.98410979
17389636200.9920.0040.401.03499991.03499990.992370
17388772200.988-0.012-1.201.02499991.02499990.988350
173879082010.0262.67110.966495
17387044200.974-0.002-0.200.9760.9760.927162
17386180200.9760.0262.7411.030.9184864
17383588200.950.0262.810.9241.020.92415708
17382724200.924-0.018-1.910.9420.9420.8814709
17381860200.942-0.058-5.800.9660.9660.9082310
173809962010.0343.520.95210.9114106
17380132200.966-0.094-8.871.01499991.02499990.9668415
17377540201.06-0.03-2.751.0851.0851.0452670
17376676201.090.021.871.0451.091.045950
17375812201.07-0.04-3.171.0651.11.0652042
17374948201.105-0.03-2.641.1051.121.004999918670
17374084201.1350.011.341.11.13999991.18330
17371492201.120.098.211.021.121.024700
17370628201.0349999-0.12-10.001.0651.181.0324040
17369764201.14999990.1211.651.051.14999991.02499992166
17368900201.03-0.04-3.291.111.111.0311696
17368036201.065-0.07-6.171.1051.1151.0655550
17365444201.135-0.02-1.731.1451.171.1353238
17364580201.155-0.03-2.531.171.171.1552300
17363716201.185-0.11-8.141.2951.2951.1658050
17362852201.29-0.05-3.731.291.3251.295570
17361988201.340.010.751.361.361.3310607
17359396201.330.021.141.3051.351.314651
17358532201.315-0.09-6.071.1651.3651.149999922013
17355940201.40.1814.751.251.41.2454160
17353348201.220.119.911.21.261.211628
17349892201.11-0.03-2.631.1251.15999991.1054262
17347300201.1399999-0.01-0.871.14999991.191.12512966
17346436201.1499999-0.11-8.731.2151.3051.149999964666
17345572201.26-0.19-12.801.4251.461.18515000
17344708201.445-0.57-28.111.9952.06999991.36535756
17343844202.0099999-0.05-2.432.04999992.091.983687
17341252202.0600.002.062.06999992.00999996470
17340388202.06-0.04-1.902.122.151.95510548
17339524202.1-0.15-6.672.232.27999992.06999998475
17338660202.250.073.212.312.42.165688
17337796202.1800.002.393.00999992.1378228
17335204202.18-0.06-2.682.192.27999992.164463
17334340202.24-0.15-6.282.332.942.0421884
17333476202.390.031.272.382.412.293902
17332612202.36-0.27-10.272.682.72.299999924568
17331748202.63-0.09-3.312.732.822.622289
17329156202.720.020.742.682.722.68410
17328292202.70.072.662.662.72.662241
17327428202.63-0.08-2.952.72.75999992.63559
17326564202.71-0.1-3.562.852.852.710863
17325700202.810.2710.632.54999992.852.52999997627