RCI Banque SA Historical Data - A28R15 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
RCI Banque SA (A28R15)
RCI Banque SA (A28R15) Historical

RCI Banque SA (A28R15)

94.07

-0.015

(-0.02%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	94.409	0.03	0.03	94.409	94.409	94.409	8000
1719520020	94.378	0	0.00	94.378	94.378	94.378	0
1719433620	94.378	0	0.00	94.378	94.378	94.378	0
1719347220	94.378	0	0.00	94.378	94.378	94.378	0
1719260820	94.378	0.29	0.31	94.384	94.384	94.378	26000
1719001620	94.089	-0.07	-0.08	94.089	94.089	94.089	34000
1718915160	94.16	0.23	0.24	94.16	94.16	94.16	10000
1718828820	93.93	-0.01	-0.01	93.93	93.93	93.93	6000
1718742420	93.941	0	0.00	93.941	93.941	93.941	0
1718656020	93.941	0	0.00	93.941	93.941	93.941	0
1718396820	93.941	0.27	0.29	93.941	93.941	93.941	3000
1718310420	93.671	0	0.00	93.671	93.671	93.671	0
1718224020	93.671	-0.02	-0.02	93.671	93.671	93.671	14000
1718137620	93.689	0	0.00	93.689	93.689	93.689	0
1718051220	93.689	0.15	0.16	93.729	93.729	93.511	124000
1717792020	93.535	0.1	0.11	93.535	93.535	93.535	9000
1717705620	93.431	0	0.00	93.431	93.431	93.431	0
1717619220	93.431	0	0.00	93.431	93.431	93.431	0
1717532820	93.431	0	0.00	93.431	93.431	93.431	0
1717446420	93.431	0.02	0.02	93.431	93.431	93.431	5000
1717187220	93.411	-0.07	-0.07	93.321	93.411	93.321	14000
1717100820	93.478	0	0.00	93.478	93.478	93.478	0
1717014420	93.478	0	0.00	93.478	93.478	93.478	0
1716928020	93.478	0	0.00	93.478	93.478	93.478	0
1716841620	93.478	0	0.00	93.478	93.478	93.478	0
1716582420	93.478	0.21	0.23	93.478	93.478	93.478	7000
1716496020	93.264	-0.16	-0.17	93.371	93.371	93.264	95000
1716409620	93.421	-0.29	-0.31	93.356	93.421	93.356	200000
1716323160	93.712	0	0.00	93.712	93.712	93.712	0
1716236760	93.712	0.18	0.19	93.712	93.712	93.712	15000
1715977620	93.53	-0.08	-0.09	93.53	93.53	93.53	1000
1715891220	93.61	0	0.00	93.61	93.61	93.61	0
1715804820	93.61	0	0.00	93.61	93.61	93.61	0
1715718420	93.61	0	0.00	93.61	93.61	93.61	0
1715632020	93.61	0	0.00	93.61	93.61	93.61	0
1715372820	93.61	0	0.00	93.61	93.61	93.61	0
1715286420	93.61	0	0.00	93.61	93.61	93.61	0
1715200020	93.61	0.1	0.10	93.61	93.61	93.61	2000
1715113620	93.514	0	0.00	93.514	93.514	93.514	0
1715027220	93.514	-0.32	-0.34	93.514	93.514	93.514	2000
1714768020	93.83	0.28	0.30	93.485	93.83	93.485	41000
1714681620	93.545	0	0.00	93.545	93.545	93.545	0
1714508820	93.545	0.36	0.38	93.545	93.545	93.545	4000
1714422420	93.19	0	0.00	93.19	93.19	93.19	0
1714163220	93.19	-0.48	-0.51	93.19	93.19	93.19	2000
1714076820	93.67	0.4	0.43	93.27	93.67	93.27	5000
1713990420	93.27	-0.19	-0.20	93.27	93.27	93.27	3000
1713903960	93.46	0	0.00	93.46	93.46	93.46	7000
1713817560	93.459	-0.22	-0.24	93.59	93.59	93.459	22000
1713558420	93.68	0.02	0.02	93.68	93.68	93.68	11000
1713472020	93.66	0.33	0.35	93.66	93.66	93.66	5000
1713385620	93.33	0	0.00	93.33	93.33	93.33	0
1713299220	93.33	-0.54	-0.58	93.86	93.86	93.33	15000
1713212820	93.87	0.21	0.22	93.87	93.87	93.87	13000
1712953620	93.66	-0.15	-0.16	93.952	94.024	93.66	18000
1712867220	93.81	0.28	0.30	93.74	93.81	93.42	29000
1712780760	93.53	-0.53	-0.56	93.856	93.856	93.53	15000
1712694420	94.06	0	0.00	94.06	94.06	94.06	0
1712608020	94.06	0	0.00	94.06	94.06	94.06	0
1712348820	94.06	0.02	0.02	94.06	94.06	94.06	21000
1712262360	94.039	0.4	0.42	94.039	94.039	94.039	12000
1712175960	93.642	0	0.00	93.642	93.642	93.642	0
1712089560	93.642	-0.2	-0.21	93.642	93.642	93.642	30000
1711661220	93.843	0	0.00	93.843	93.843	93.843	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions