A28R15 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 94.433 | 0.00 | 0.00% | 94.433 | 94.433 | 94.433 | 0 |
Jul 18 2024 | 94.433 | 0.00 | 0.00% | 94.433 | 94.433 | 94.433 | 0 |
Jul 17 2024 | 94.433 | -0.50 | -0.52% | 94.433 | 94.433 | 94.433 | 15,000 |
Jul 16 2024 | 94.929 | 0.59 | 0.62% | 94.839 | 94.929 | 94.839 | 10,000 |
Jul 15 2024 | 94.341 | 0.00 | 0.00% | 94.341 | 94.341 | 94.341 | 0 |
Jul 12 2024 | 94.341 | 0.02 | 0.02% | 94.341 | 94.341 | 94.341 | 8,000 |
Jul 11 2024 | 94.321 | 0.00 | 0.00% | 94.321 | 94.321 | 94.321 | 0 |
Jul 10 2024 | 94.321 | -0.34 | -0.36% | 94.321 | 94.321 | 94.321 | 9,000 |
Jul 09 2024 | 94.659 | 0.55 | 0.58% | 94.589 | 94.659 | 94.589 | 20,000 |
Jul 08 2024 | 94.114 | 0.00 | 0.00% | 94.114 | 94.114 | 94.114 | 0 |
Jul 05 2024 | 94.114 | 0.00 | 0.00% | 94.114 | 94.114 | 94.114 | 0 |
Jul 04 2024 | 94.114 | 0.00 | 0.00% | 94.114 | 94.114 | 94.114 | 0 |
Jul 03 2024 | 94.114 | 0.00 | 0.00% | 94.114 | 94.114 | 94.114 | 0 |
Jul 02 2024 | 94.114 | -0.12 | -0.12% | 94.007 | 94.114 | 94.007 | 16,000 |
Jul 01 2024 | 94.229 | -0.18 | -0.19% | 94.229 | 94.229 | 94.229 | 2,000 |
Jun 28 2024 | 94.409 | 0.03 | 0.03% | 94.409 | 94.409 | 94.409 | 8,000 |
Jun 27 2024 | 94.378 | 0.00 | 0.00% | 94.378 | 94.378 | 94.378 | 0 |
Jun 26 2024 | 94.378 | 0.00 | 0.00% | 94.378 | 94.378 | 94.378 | 0 |
Jun 25 2024 | 94.378 | 0.00 | 0.00% | 94.378 | 94.378 | 94.378 | 0 |
Jun 24 2024 | 94.378 | 0.29 | 0.31% | 94.384 | 94.384 | 94.378 | 26,000 |
Jun 21 2024 | 94.089 | -0.07 | -0.08% | 94.089 | 94.089 | 94.089 | 34,000 |
Jun 20 2024 | 94.16 | 0.23 | 0.24% | 94.16 | 94.16 | 94.16 | 10,000 |
Jun 19 2024 | 93.93 | -0.01 | -0.01% | 93.93 | 93.93 | 93.93 | 6,000 |
Jun 18 2024 | 93.941 | 0.00 | 0.00% | 93.941 | 93.941 | 93.941 | 0 |
Jun 17 2024 | 93.941 | 0.00 | 0.00% | 93.941 | 93.941 | 93.941 | 0 |
Jun 14 2024 | 93.941 | 0.27 | 0.29% | 93.941 | 93.941 | 93.941 | 3,000 |
Jun 13 2024 | 93.671 | 0.00 | 0.00% | 93.671 | 93.671 | 93.671 | 0 |
Jun 12 2024 | 93.671 | -0.02 | -0.02% | 93.671 | 93.671 | 93.671 | 14,000 |
Jun 11 2024 | 93.689 | 0.00 | 0.00% | 93.689 | 93.689 | 93.689 | 0 |
Jun 10 2024 | 93.689 | 0.15 | 0.16% | 93.729 | 93.729 | 93.511 | 124,000 |
Jun 07 2024 | 93.535 | 0.10 | 0.11% | 93.535 | 93.535 | 93.535 | 9,000 |
Jun 06 2024 | 93.431 | 0.00 | 0.00% | 93.431 | 93.431 | 93.431 | 0 |
Jun 05 2024 | 93.431 | 0.00 | 0.00% | 93.431 | 93.431 | 93.431 | 0 |
Jun 04 2024 | 93.431 | 0.00 | 0.00% | 93.431 | 93.431 | 93.431 | 0 |
Jun 03 2024 | 93.431 | 0.02 | 0.02% | 93.431 | 93.431 | 93.431 | 5,000 |
May 31 2024 | 93.411 | -0.07 | -0.07% | 93.321 | 93.411 | 93.321 | 14,000 |
May 30 2024 | 93.478 | 0.00 | 0.00% | 93.478 | 93.478 | 93.478 | 0 |
May 29 2024 | 93.478 | 0.00 | 0.00% | 93.478 | 93.478 | 93.478 | 0 |
May 28 2024 | 93.478 | 0.00 | 0.00% | 93.478 | 93.478 | 93.478 | 0 |
May 27 2024 | 93.478 | 0.00 | 0.00% | 93.478 | 93.478 | 93.478 | 0 |
May 24 2024 | 93.478 | 0.21 | 0.23% | 93.478 | 93.478 | 93.478 | 7,000 |
May 23 2024 | 93.264 | -0.16 | -0.17% | 93.371 | 93.371 | 93.264 | 95,000 |
May 22 2024 | 93.421 | -0.29 | -0.31% | 93.356 | 93.421 | 93.356 | 200,000 |
May 21 2024 | 93.712 | 0.00 | 0.00% | 93.712 | 93.712 | 93.712 | 0 |
May 20 2024 | 93.712 | 0.18 | 0.19% | 93.712 | 93.712 | 93.712 | 15,000 |
May 17 2024 | 93.53 | -0.08 | -0.09% | 93.53 | 93.53 | 93.53 | 1,000 |
May 16 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
May 15 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
May 14 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
May 13 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
May 10 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
May 09 2024 | 93.61 | 0.00 | 0.00% | 93.61 | 93.61 | 93.61 | 0 |
May 08 2024 | 93.61 | 0.10 | 0.10% | 93.61 | 93.61 | 93.61 | 2,000 |
May 07 2024 | 93.514 | 0.00 | 0.00% | 93.514 | 93.514 | 93.514 | 0 |
May 06 2024 | 93.514 | -0.32 | -0.34% | 93.514 | 93.514 | 93.514 | 2,000 |
May 03 2024 | 93.83 | 0.28 | 0.30% | 93.485 | 93.83 | 93.485 | 41,000 |
May 02 2024 | 93.545 | 0.00 | 0.00% | 93.545 | 93.545 | 93.545 | 0 |
Apr 30 2024 | 93.545 | 0.36 | 0.38% | 93.545 | 93.545 | 93.545 | 4,000 |
Apr 29 2024 | 93.19 | 0.00 | 0.00% | 93.19 | 93.19 | 93.19 | 0 |
Apr 26 2024 | 93.19 | -0.48 | -0.51% | 93.19 | 93.19 | 93.19 | 2,000 |
Apr 25 2024 | 93.67 | 0.40 | 0.43% | 93.27 | 93.67 | 93.27 | 5,000 |
Apr 24 2024 | 93.27 | -0.19 | -0.20% | 93.27 | 93.27 | 93.27 | 3,000 |
Apr 23 2024 | 93.46 | 0.00 | 0.00% | 93.46 | 93.46 | 93.46 | 7,000 |
Apr 22 2024 | 93.459 | -0.22 | -0.24% | 93.59 | 93.59 | 93.459 | 22,000 |