Air France KLM SA Historical Data - A28R5Q | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Air France KLM SA (A28R5Q)
Air France KLM SA (A28R5Q) Historical

Air France KLM SA (A28R5Q)

98.89

0.00

(0.00%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	98.77	0.99	1.01	98.77	98.77	98.77	100000
1721887200	97.78	0	0.00	97.78	97.78	97.78	0
1721800800	97.78	0	0.00	97.78	97.78	97.78	0
1721714400	97.78	0	0.00	97.78	97.78	97.78	0
1721628000	97.78	0	0.00	97.78	97.78	97.78	0
1721368800	97.78	0	0.00	97.78	97.78	97.78	0
1721282400	97.78	0	0.00	97.78	97.78	97.78	0
1721196000	97.78	0	0.00	97.78	97.78	97.78	0
1721109600	97.78	0	0.00	97.78	97.78	97.78	0
1721023200	97.78	0	0.00	97.78	97.78	97.78	0
1720764000	97.78	0	0.00	97.78	97.78	97.78	0
1720677600	97.78	0	0.00	97.78	97.78	97.78	0
1720591200	97.78	0	0.00	97.78	97.78	97.78	0
1720504800	97.78	0	0.00	97.78	97.78	97.78	0
1720418400	97.78	0	0.00	97.78	97.78	97.78	0
1720159200	97.78	0	0.00	97.78	97.78	97.78	0
1720072800	97.78	0	0.00	97.78	97.78	97.78	0
1719986400	97.78	0	0.00	97.78	97.78	97.78	0
1719900000	97.78	0	0.00	97.78	97.78	97.78	0
1719813600	97.78	0	0.00	97.78	97.78	97.78	0
1719554400	97.78	0	0.00	97.78	97.78	97.78	0
1719468000	97.78	0	0.00	97.78	97.78	97.78	0
1719381600	97.78	0	0.00	97.78	97.78	97.78	0
1719295200	97.78	0	0.00	97.78	97.78	97.78	0
1719208800	97.78	0	0.00	97.78	97.78	97.78	0
1718949600	97.78	0	0.00	97.78	97.78	97.78	0
1718863200	97.78	0	0.00	97.78	97.78	97.78	0
1718776800	97.78	0	0.00	97.78	97.78	97.78	0
1718690400	97.78	0	0.00	97.78	97.78	97.78	0
1718604000	97.78	0	0.00	97.78	97.78	97.78	0
1718344800	97.78	0	0.00	97.78	97.78	97.78	0
1718258400	97.78	0	0.00	97.78	97.78	97.78	0
1718172000	97.78	0	0.00	97.78	97.78	97.78	0
1718085600	97.78	0	0.00	97.78	97.78	97.78	0
1717999200	97.78	0	0.00	97.78	97.78	97.78	0
1717740000	97.78	0	0.00	97.78	97.78	97.78	0
1717653600	97.78	0	0.00	97.78	97.78	97.78	0
1717567200	97.78	0	0.00	97.78	97.78	97.78	0
1717480800	97.78	0	0.00	97.78	97.78	97.78	0
1717394400	97.78	0	0.00	97.78	97.78	97.78	0
1717135200	97.78	0	0.00	97.78	97.78	97.78	0
1717048800	97.78	0	0.00	97.78	97.78	97.78	0
1716962400	97.78	0	0.00	97.78	97.78	97.78	0
1716876000	97.78	0	0.00	97.78	97.78	97.78	0
1716789600	97.78	0	0.00	97.78	97.78	97.78	0
1716530400	97.78	0	0.00	97.78	97.78	97.78	0
1716444000	97.78	0	0.00	97.78	97.78	97.78	0
1716357600	97.78	0	0.00	97.78	97.78	97.78	0
1716271200	97.78	0	0.00	97.78	97.78	97.78	0
1716184800	97.78	0	0.00	97.78	97.78	97.78	0
1715925600	97.78	0	0.00	97.78	97.78	97.78	0
1715839200	97.78	0	0.00	97.78	97.78	97.78	0
1715752800	97.78	0	0.00	97.78	97.78	97.78	0
1715666400	97.78	0	0.00	97.78	97.78	97.78	0
1715580000	97.78	0	0.00	97.78	97.78	97.78	0
1715320800	97.78	0	0.00	97.78	97.78	97.78	0
1715234400	97.78	0	0.00	97.78	97.78	97.78	0
1715148000	97.78	0	0.00	97.78	97.78	97.78	0
1715061600	97.78	0	0.00	97.78	97.78	97.78	0
1714975200	97.78	0	0.00	97.78	97.78	97.78	0
1714716000	97.78	0	0.00	97.78	97.78	97.78	0
1714629600	97.78	0	0.00	97.78	97.78	97.78	0
1714456800	97.78	0	0.00	97.78	97.78	97.78	0
1714370400	97.78	0	0.00	97.78	97.78	97.78	0

Barclays Bank Plc Issuer...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions