ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nykredit Realkredit AS

Nykredit Realkredit AS (A28R9B)

95.781
0.00
( 0.00% )
Updated: 02:49:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173580120093.75500.0093.75593.75593.7550
173554200093.75500.0093.75593.75593.7550
173528280093.75500.0093.75593.75593.7550
173493720093.75500.0093.75593.75593.7550
173467800093.75500.0093.75593.75593.7550
173459160093.75500.0093.75593.75593.7550
173450520093.75500.0093.75593.75593.7550
173441880093.75500.0093.75593.75593.7550
173433240093.75500.0093.75593.75593.7550
173407320093.75500.0093.75593.75593.7550
173398680093.75500.0093.75593.75593.7550
173390040093.75500.0093.75593.75593.7550
173381400093.75500.0093.75593.75593.7550
173372760093.75500.0093.75593.75593.7550
173346840093.75500.0093.75593.75593.7550
173338200093.75500.0093.75593.75593.7550
173329560093.75500.0093.75593.75593.7550
173320920093.75500.0093.75593.75593.7550
173312280093.75500.0093.75593.75593.7550
173286360093.75500.0093.75593.75593.7550
173277720093.75500.0093.75593.75593.7550
173269080093.75500.0093.75593.75593.7550
173260440093.75500.0093.75593.75593.7550
173251800093.75500.0093.75593.75593.7550
173225880093.75500.0093.75593.75593.7550
173217240093.75500.0093.75593.75593.7550
173208600093.75500.0093.75593.75593.7550
173199960093.75500.0093.75593.75593.7550
173191320093.75500.0093.75593.75593.7550
173165400093.75500.0093.75593.75593.7550
173156760093.75500.0093.75593.75593.7550
173148120093.75500.0093.75593.75593.7550
173139480093.75500.0093.75593.75593.7550
173130840093.75500.0093.75593.75593.7550
173104920093.75500.0093.75593.75593.7550
173096280093.75500.0093.75593.75593.7550
173087640093.75500.0093.75593.75593.7550
173079000093.75500.0093.75593.75593.7550
173070360093.75500.0093.75593.75593.7550
173044440093.75500.0093.75593.75593.7550
173035800093.75500.0093.75593.75593.7550
173027160093.75500.0093.75593.75593.7550
173018520093.75500.0093.75593.75593.7550
173009880093.75500.0093.75593.75593.7550
172983960093.75500.0093.75593.75593.7550
172975320093.75500.0093.75593.75593.7550
172966680093.75500.0093.75593.75593.7550
172958040093.75500.0093.75593.75593.7550
172949400093.75500.0093.75593.75593.7550
172923480093.75500.0093.75593.75593.7550
172914840093.75500.0093.75593.75593.7550
172906200093.75500.0093.75593.75593.7550
172897560093.75500.0093.75593.75593.7550
172888920093.75500.0093.75593.75593.7550
172863000093.75500.0093.75593.75593.7550
172854360093.75500.0093.75593.75593.7550
172845720093.75500.0093.75593.75593.7550
172837080093.75500.0093.75593.75593.7550
172828440093.75500.0093.75593.75593.7550
172802520093.75500.0093.75593.75593.7550
172793880093.75500.0093.75593.75593.7550

Your Recent History

Delayed Upgrade Clock