ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianz Finance II B.V.

Allianz Finance II B.V. (A28RSR)

87.602
0.00
( 0.00% )
Updated: 04:34:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174008682087.08100.0087.08187.08187.0810
174000042087.08100.0087.08187.08187.0810
173991402087.08100.0087.08187.08187.0810
173982762087.08100.0087.08187.08187.0810
173956842087.08100.0087.08187.08187.0810
173948202087.08100.0087.08187.08187.0810
173939562087.08100.0087.08187.08187.0810
173930922087.08100.0087.08187.08187.0810
173922282087.08100.0087.08187.08187.0810
173896362087.08100.0087.08187.08187.0810
173887722087.08100.0087.08187.08187.0810
173879082087.08100.0087.08187.08187.0810
173870442087.08100.0087.08187.08187.0810
173861802087.08100.0087.08187.08187.0810
173835882087.08100.0087.08187.08187.0810
173827242087.08100.0087.08187.08187.0810
173818602087.08100.0087.08187.08187.0810
173809962087.08100.0087.08187.08187.0810
173801322087.0810.070.0887.08187.08187.081200000
173775402087.01200.0087.01287.01287.0120
173766762087.0120.110.1387.01287.01287.012400000
173758122086.900.0086.986.986.90
173749482086.900.0086.986.986.90
173740842086.900.0086.986.986.90
173714922086.900.0086.986.986.90
173706282086.900.0086.986.986.90
173697642086.900.0086.986.986.90
173689002086.900.0086.986.986.90
173680362086.900.0086.986.986.90
173654442086.900.0086.986.986.90
173645802086.900.0086.986.986.90
173637162086.90.440.5186.986.986.9200000
173623320086.4600.0086.4686.4686.460
173614680086.4600.0086.4686.4686.460
173588760086.4600.0086.4686.4686.460
173580120086.4600.0086.4686.4686.460
173554200086.4600.0086.4686.4686.460
173528280086.4600.0086.4686.4686.460
173493720086.4600.0086.4686.4686.460
173467800086.4600.0086.4686.4686.460
173459160086.4600.0086.4686.4686.460
173450520086.4600.0086.4686.4686.460
173441880086.4600.0086.4686.4686.460
173433240086.4600.0086.4686.4686.460
173407320086.4600.0086.4686.4686.460
173398680086.4600.0086.4686.4686.460
173390040086.4600.0086.4686.4686.460
173381400086.4600.0086.4686.4686.460
173372760086.4600.0086.4686.4686.460
173346840086.4600.0086.4686.4686.460
173338200086.4600.0086.4686.4686.460
173329560086.4600.0086.4686.4686.460
173320920086.4600.0086.4686.4686.460
173312280086.4600.0086.4686.4686.460
173286360086.4600.0086.4686.4686.460
173277720086.4600.0086.4686.4686.460
173269080086.4600.0086.4686.4686.460
173260440086.4600.0086.4686.4686.460
173251800086.4600.0086.4686.4686.460
173225880086.4600.0086.4686.4686.460
173217240086.4600.0086.4686.4686.460