We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1721075160 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1720815960 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1720729560 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1720643160 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1720556760 | 51.21 | 0 | 0.00 | 51.21 | 51.21 | 51.21 | 0 |
| 1720470360 | 51.21 | -0.1 | -0.19 | 51.21 | 51.21 | 51.21 | 8000 |
| 1720211160 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1720124760 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1720038360 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1719951960 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1719865560 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1719606360 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1719519960 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1719433560 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1719347160 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1719260760 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1719001560 | 51.31 | 0 | 0.00 | 51.31 | 51.31 | 51.31 | 0 |
| 1718915160 | 51.31 | 1.24 | 2.48 | 51.38 | 51.38 | 51.31 | 20000 |
| 1718828820 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1718742420 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1718656020 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1718396820 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1718310420 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1718224020 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 0 |
| 1718137620 | 50.07 | -0.84 | -1.65 | 50.07 | 50.07 | 50.07 | 10000 |
| 1718051220 | 50.91 | -3.14 | -5.81 | 50.91 | 50.91 | 50.91 | 10000 |
| 1717740000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1717653600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1717567200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1717480800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1717394400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1717135200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1717048800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716962400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716876000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716789600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716530400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716444000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716357600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716271200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1716184800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715925600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715839200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715752800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715666400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715580000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715320800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715234400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715148000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1715061600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1714975200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1714716000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1714629600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1714456800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1714370400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1714111200 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1714024800 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713938400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713852000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713765600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713506400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713420000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713333600 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
