Goldman Sachs More Historical Data - A28SG2 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (A28SG2)
Goldman Sachs Group Inc (A28SG2) Historical

A28SG2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	91.567	0.02	0.02%	91.567	91.567	91.567	5,000
Dec 02 2024	91.546	1.11	1.23%	91.546	91.546	91.546	15,000
Nov 29 2024	90.434	0.00	0.00%	90.434	90.434	90.434	0
Nov 28 2024	90.434	0.00	0.00%	90.434	90.434	90.434	0
Nov 27 2024	90.434	0.24	0.26%	90.434	90.434	90.434	15,000
Nov 26 2024	90.195	0.00	0.00%	90.195	90.195	90.195	0
Nov 25 2024	90.195	0.00	0.00%	90.195	90.195	90.195	0
Nov 22 2024	90.195	0.00	0.00%	90.195	90.195	90.195	0
Nov 21 2024	90.195	0.00	0.00%	90.195	90.195	90.195	0
Nov 20 2024	90.195	0.00	0.00%	90.195	90.195	90.195	0
Nov 19 2024	90.195	0.00	0.00%	90.195	90.195	90.195	0
Nov 18 2024	90.195	0.00	0.00%	90.195	90.195	90.195	0
Nov 15 2024	90.195	-0.05	-0.05%	90.195	90.195	90.195	70,000
Nov 14 2024	90.24	0.11	0.12%	90.24	90.24	90.24	30,000
Nov 13 2024	90.13	0.00	0.00%	90.13	90.13	90.13	0
Nov 12 2024	90.13	1.23	1.38%	90.13	90.13	90.13	5,000
Nov 11 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
Nov 08 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
Nov 07 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
Nov 06 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
Nov 05 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
Nov 04 2024	88.90	0.00	0.00%	88.90	88.90	88.90	0
Nov 01 2024	88.90	-0.29	-0.32%	88.90	88.90	88.90	14,000
Oct 31 2024	89.189	0.00	0.00%	89.189	89.189	89.189	0
Oct 30 2024	89.189	-0.83	-0.92%	89.189	89.189	89.189	15,000
Oct 29 2024	90.015	0.00	0.00%	90.015	90.015	90.015	0
Oct 28 2024	90.015	0.00	0.00%	90.015	90.015	90.015	0
Oct 25 2024	90.015	0.00	0.00%	90.015	90.015	90.015	0
Oct 24 2024	90.015	0.49	0.55%	90.015	90.015	90.015	85,000
Oct 23 2024	89.525	0.00	0.00%	89.525	89.525	89.525	0
Oct 22 2024	89.525	0.00	0.00%	89.525	89.525	89.525	0
Oct 21 2024	89.525	0.00	0.00%	89.525	89.525	89.525	0
Oct 18 2024	89.525	0.00	0.00%	89.525	89.525	89.525	0
Oct 17 2024	89.525	0.00	0.00%	89.525	89.525	89.525	0
Oct 16 2024	89.525	0.31	0.35%	89.525	89.525	89.525	8,000
Oct 15 2024	89.215	0.00	0.00%	89.215	89.215	89.215	0
Oct 14 2024	89.215	0.00	0.00%	89.215	89.215	89.215	0
Oct 11 2024	89.215	0.00	0.00%	89.215	89.215	89.215	0
Oct 10 2024	89.215	0.00	0.00%	89.215	89.215	89.215	0
Oct 09 2024	89.215	0.00	0.00%	89.215	89.215	89.215	0
Oct 08 2024	89.215	0.00	0.00%	89.215	89.215	89.215	0
Oct 07 2024	89.215	0.00	0.00%	89.215	89.215	89.215	0
Oct 04 2024	89.215	0.27	0.30%	89.215	89.215	89.215	80,000
Oct 03 2024	88.948	0.00	0.00%	88.948	88.948	88.948	0
Oct 02 2024	88.948	0.00	0.00%	88.948	88.948	88.948	0
Oct 01 2024	88.948	0.00	0.00%	88.948	88.948	88.948	0
Sep 30 2024	88.948	0.00	0.00%	88.948	88.948	88.948	0
Sep 27 2024	88.948	0.00	0.00%	88.948	88.948	88.948	0
Sep 26 2024	88.948	0.10	0.11%	88.948	88.948	88.948	5,000
Sep 25 2024	88.85	0.00	0.00%	88.85	88.85	88.85	0
Sep 24 2024	88.85	0.00	0.00%	88.85	88.85	88.85	0
Sep 23 2024	88.85	0.00	0.00%	88.85	88.85	88.85	0
Sep 20 2024	88.85	0.00	0.00%	88.85	88.85	88.85	0
Sep 19 2024	88.85	0.00	0.00%	88.85	88.85	88.85	0
Sep 18 2024	88.85	-0.24	-0.27%	89.10	89.10	88.85	61,000
Sep 17 2024	89.093	0.00	0.00%	89.093	89.093	89.093	0
Sep 16 2024	89.093	0.00	0.00%	89.093	89.093	89.093	0
Sep 13 2024	89.093	0.00	0.00%	89.093	89.093	89.093	0
Sep 12 2024	89.093	0.00	0.00%	89.093	89.093	89.093	0
Sep 11 2024	89.093	0.47	0.53%	89.093	89.093	89.093	20,000
Sep 10 2024	88.62	0.00	0.00%	88.62	88.62	88.62	0
Sep 09 2024	88.62	0.00	0.00%	88.62	88.62	88.62	0
Sep 06 2024	88.62	0.00	0.00%	88.62	88.62	88.62	0
Sep 05 2024	88.62	-0.17	-0.19%	88.62	88.62	88.62	4,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions