ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,460.18
1.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Goldman Sachs Group Inc (A28SG2)

  7. Goldman Sachs Group Inc (A28SG2) Historical

A28SG2 Goldman Sachs Group Inc

87.106
-0.06 (-0.07%)
Jul 19 2024 - Closed
Realtime Data

A28SG2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 87.039 0.00 0.00% 87.039 87.039 87.039 0
Jul 18 2024 87.039 0.00 0.00% 87.039 87.039 87.039 0
Jul 17 2024 87.039 0.00 0.00% 87.039 87.039 87.039 0
Jul 16 2024 87.039 0.00 0.00% 87.039 87.039 87.039 0
Jul 15 2024 87.039 0.86 1.00% 87.039 87.039 87.039 50,000
Jul 12 2024 86.18 0.00 0.00% 86.18 86.18 86.18 0
Jul 11 2024 86.18 0.00 0.00% 86.18 86.18 86.18 0
Jul 10 2024 86.18 0.00 0.00% 86.18 86.18 86.18 0
Jul 09 2024 86.18 0.00 0.00% 86.18 86.18 86.18 0
Jul 08 2024 86.18 0.00 0.00% 86.18 86.18 86.18 0
Jul 05 2024 86.18 0.00 0.00% 86.18 86.18 86.18 0
Jul 04 2024 86.18 0.00 0.00% 86.18 86.18 86.18 0
Jul 03 2024 86.18 0.00 0.00% 86.18 86.18 86.18 0
Jul 02 2024 86.18 -0.17 -0.20% 86.18 86.18 86.18 55,000
Jul 01 2024 86.35 0.00 0.00% 86.35 86.35 86.35 0
Jun 28 2024 86.35 0.00 0.00% 86.35 86.35 86.35 0
Jun 27 2024 86.35 0.02 0.02% 86.35 86.35 86.35 20,000
Jun 26 2024 86.33 0.00 0.00% 86.33 86.33 86.33 0
Jun 25 2024 86.33 0.00 0.00% 86.33 86.33 86.33 0
Jun 24 2024 86.33 0.00 0.00% 86.33 86.33 86.33 0
Jun 21 2024 86.33 0.00 0.00% 86.33 86.33 86.33 0
Jun 20 2024 86.33 0.00 0.00% 86.33 86.33 86.33 0
Jun 19 2024 86.33 0.00 0.00% 86.33 86.33 86.33 0
Jun 18 2024 86.33 -0.04 -0.05% 86.33 86.33 86.33 40,000
Jun 17 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 14 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 13 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 12 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 11 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 10 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 07 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 06 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 05 2024 86.369 0.00 0.00% 86.369 86.369 86.369 0
Jun 04 2024 86.369 0.37 0.43% 86.369 86.369 86.369 100,000
Jun 03 2024 85.999 0.00 0.00% 85.999 85.999 85.999 0
May 31 2024 85.999 0.00 0.00% 85.999 85.999 85.999 0
May 30 2024 85.999 0.00 0.00% 85.999 85.999 85.999 0
May 29 2024 85.999 -0.07 -0.08% 85.999 85.999 85.999 9,000
May 28 2024 86.064 0.00 0.00% 86.064 86.064 86.064 0
May 27 2024 86.064 0.00 0.00% 86.064 86.064 86.064 0
May 24 2024 86.064 -0.37 -0.43% 86.064 86.064 86.064 20,000
May 23 2024 86.434 0.00 0.00% 86.434 86.434 86.434 0
May 22 2024 86.434 0.00 0.00% 86.434 86.434 86.434 0
May 21 2024 86.434 0.13 0.16% 86.434 86.434 86.434 60,000
May 20 2024 86.299 0.00 0.00% 86.299 86.299 86.299 0
May 17 2024 86.299 -0.12 -0.13% 86.299 86.299 86.299 10,000
May 16 2024 86.414 0.00 0.00% 86.414 86.414 86.414 0
May 15 2024 86.414 0.00 0.00% 86.414 86.414 86.414 0
May 14 2024 86.414 -0.13 -0.15% 86.414 86.414 86.414 74,000
May 13 2024 86.546 0.00 0.00% 86.546 86.546 86.546 0
May 10 2024 86.546 0.63 0.74% 86.546 86.546 86.546 3,000
May 09 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
May 08 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
May 07 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
May 06 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
May 03 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
May 02 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
Apr 30 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
Apr 29 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
Apr 26 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
Apr 25 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
Apr 24 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
Apr 23 2024 85.913 0.00 0.00% 85.913 85.913 85.913 0
Apr 22 2024 85.913 0.41 0.48% 85.913 85.913 85.913 3,000

Your Recent History

TG
A28SG2
Goldman Sachs
BIT
1CVA
Cleveland Cliffs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved