United States of America Historical Data - A28STL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28STL)
United States of America (A28STL) Historical

United States of America (A28STL)

93.441

0.041

(0.04%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	93.22	0	0.00	93.22	93.22	93.22	0
1721937000	93.22	0	0.00	93.22	93.22	93.22	0
1721850600	93.22	0	0.00	93.22	93.22	93.22	0
1721764200	93.22	0	0.00	93.22	93.22	93.22	0
1721677800	93.22	0.59	0.64	93.22	93.22	93.22	0
1721420820	92.63	0	0.00	92.63	92.63	92.63	0
1721334420	92.63	0	0.00	92.63	92.63	92.63	0
1721248020	92.63	0	0.00	92.63	92.63	92.63	0
1721161620	92.63	0	0.00	92.63	92.63	92.63	0
1721075220	92.63	0	0.00	92.63	92.63	92.63	0
1720816020	92.63	0	0.00	92.63	92.63	92.63	0
1720729620	92.63	0	0.00	92.63	92.63	92.63	0
1720643220	92.63	0	0.00	92.63	92.63	92.63	0
1720556820	92.63	0	0.00	92.63	92.63	92.63	0
1720470420	92.63	0	0.00	92.63	92.63	92.63	0
1720211220	92.63	0	0.00	92.63	92.63	92.63	0
1720124820	92.63	0	0.00	92.63	92.63	92.63	0
1720038420	92.63	0	0.00	92.63	92.63	92.63	0
1719952020	92.63	0	0.00	92.63	92.63	92.63	0
1719865620	92.63	0	0.00	92.63	92.63	92.63	0
1719606420	92.63	0	0.00	92.63	92.63	92.63	0
1719520020	92.63	0	0.00	92.63	92.63	92.63	0
1719433620	92.63	0	0.00	92.63	92.63	92.63	0
1719347220	92.63	0	0.00	92.63	92.63	92.63	0
1719260820	92.63	0	0.00	92.63	92.63	92.63	0
1719001620	92.63	0	0.00	92.63	92.63	92.63	0
1718915220	92.63	0	0.00	92.63	92.63	92.63	0
1718828820	92.63	0	0.00	92.63	92.63	92.63	0
1718742420	92.63	0	0.00	92.63	92.63	92.63	0
1718656020	92.63	0	0.00	92.63	92.63	92.63	0
1718396820	92.63	-0.18	-0.19	92.63	92.63	92.63	10000
1718310420	92.81	0	0.00	92.81	92.81	92.81	0
1718224020	92.81	0	0.00	92.81	92.81	92.81	0
1718137620	92.81	0	0.00	92.81	92.81	92.81	0
1718051220	92.81	0	0.00	92.81	92.81	92.81	0
1717792020	92.81	0	0.00	92.81	92.81	92.81	0
1717705620	92.81	0	0.00	92.81	92.81	92.81	0
1717619220	92.81	0	0.00	92.81	92.81	92.81	0
1717532820	92.81	0	0.00	92.81	92.81	92.81	0
1717446420	92.81	0.86	0.94	92.81	92.81	92.81	6000
1717187220	91.95	0	0.00	91.95	91.95	91.95	0
1717100820	91.95	0	0.00	91.95	91.95	91.95	0
1717014420	91.95	0	0.00	91.95	91.95	91.95	0
1716928020	91.95	-0.27	-0.29	91.95	91.95	91.95	20000
1716841620	92.221	0	0.00	92.221	92.221	92.221	0
1716582420	92.221	0	0.00	92.221	92.221	92.221	0
1716496020	92.221	0	0.00	92.221	92.221	92.221	0
1716409620	92.221	0	0.00	92.221	92.221	92.221	0
1716323220	92.221	0	0.00	92.221	92.221	92.221	0
1716236820	92.221	0	0.00	92.221	92.221	92.221	0
1715977620	92.221	0	0.00	92.221	92.221	92.221	0
1715891220	92.221	0	0.00	92.221	92.221	92.221	0
1715804820	92.221	0.83	0.91	92.221	92.221	92.221	22000
1715666400	91.388	0	0.00	91.388	91.388	91.388	0
1715580000	91.388	0	0.00	91.388	91.388	91.388	0
1715320800	91.388	0	0.00	91.388	91.388	91.388	0
1715234400	91.388	0	0.00	91.388	91.388	91.388	0
1715148000	91.388	0	0.00	91.388	91.388	91.388	0
1715061600	91.388	0	0.00	91.388	91.388	91.388	0
1714975200	91.388	0	0.00	91.388	91.388	91.388	0
1714716000	91.388	0	0.00	91.388	91.388	91.388	0
1714629600	91.388	0	0.00	91.388	91.388	91.388	0
1714456800	91.388	0	0.00	91.388	91.388	91.388	0
1714370400	91.388	0	0.00	91.388	91.388	91.388	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions